Tuesday, March 19, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 573'6 0'0 573'6 12:49A Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 564'2 566'4 -1'0 567'4 12:48A Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 575'0 577'0 -0'4 577'4 12:48A Chart for @KW4U Options for @KW4U
Dec 24 595'2 596'2 593'0 594'6 -0'2 595'0 12:48A Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 436'6 0'6 436'0 12:48A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 12:49A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 458'6 0'6 458'0 12:47A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 471'4 0'6 470'6 12:49A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 12:49A Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 490'4 0'4 490'0 12:49A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1185'4 1185'4 -2'2 1187'6 12:49A Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'0 1200'0 -2'2 1202'2 12:49A Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1197'4 1197'4 -1'4 1199'0 12:48A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'0 1181'6 1182'2 -1'2 1183'4 12:49A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q Options for @LE4Q
Oct 24 185.975 187.325 185.850 187.150 1.575 187.250s 03/18 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 03/18 Chart for @GF4H Options for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 03/18 Chart for @GF4J Options for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 03/18 Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03/18 Chart for @HE4M Options for @HE4M
Jul 24 104.375 105.600 104.375 105.225 0.800 105.300s 03/18 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

KSU Crop and Pasture Weed Control Meeting
Wednesday March 20, 2024
Meridy's Restaurant, Russell, Kansas
5:30 to 8:00 PM
See info on sidebar under
"Miscellaneous Documents" 

------------

KSU Crop Talk Webinars
See schedule on sidebar under
"Miscellaneous Documents" 

------------

Please note our new E-mail address:
unitedag@unitedag.coop


------------
 


 







 


DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
March 18, 2024      
Grain Bids Price Change New Crop 2024 
Wheat 5.39 +.08 5.38
Milo 4.40 -.01 4.36
Corn 4.40 -.01 4.61
Oats 3.95 unch  
Soybeans 11.22 -.11 11.11
High Oleic Sunflowers 16.00 unch 16.20
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 36% Dew Pt: 17oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 7:46
As reported at RUSSELL, KS at 12:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 64%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN