Wednesday, October 21, 2020  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 570'6 564'0 567'0 -2'6 569'6 10:45P Chart for @KW0Z Options for @KW0Z
Mar 21 576'2 577'2 571'0 574'0 -3'0 577'0 10:45P Chart for @KW1H Options for @KW1H
May 21 582'2 583'0 577'0 579'6 -3'2 583'0 10:45P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'4 -1'2 413'6 10:45P Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 415'2 -1'4 416'6 10:42P Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 416'6 -1'6 418'4 10:45P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1070'6 -1'2 1072'0 10:45P Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1069'6 -1'6 1071'4 10:45P Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1056'0 -2'6 1058'6 10:45P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 02:44P Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 02:57P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 03:48P Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 03:24P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


We are cleaning and treating seed wheat at Bunker Hill and Gorham

Bunker Hill 800-757-7488
Gorham 785-637-5481

See pricing flyer under "Miscellaneous Documents" on sidebar


--------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

 

--------------


Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values 10/21

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

October 21, 2020     Closing Prices 
Grain Bids Price Change New Crop 2021   
Wheat 5.44 -.01 5.49
Milo 5.04 +.05 4.09
Corn 4.04 +.05 3.71
Oats 2.85 +.05 ---
Soybeans 9.86 +.08 8.67
Nusun Sunflowers 16.40 unch ---
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 6:46
As reported at RUSSELL, KS at 10:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 43°F
Precip: 20%
High: 46°F
Low: 31°F
Precip: 20%
High: 51°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 60%
High: 33°F
Low: 21°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN