Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
871'0
883'4
869'0
874'0
4'4
873'6s
01:30P
May 23
865'4
877'0
862'4
866'6
4'6
867'2s
01:30P
Jul 23
854'4
866'6
853'6
858'0
5'2
858'4s
01:30P
Sep 23
855'2
864'4
851'6
856'6
6'0
857'2s
02:30P
Dec 23
856'2
866'6
854'4
859'6
5'4
859'6s
02:30P
Mar 24
857'4
861'2
854'4
858'0
6'4
858'2s
01:20P
May 24
848'0
848'0
848'0
848'0
8'0
852'4s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
687'2
678'4
683'6
0'6
683'6s
03:33P
May 23
681'2
684'0
676'4
681'2
1'2
681'2s
03:13P
Jul 23
667'0
670'0
663'4
667'4
1'6
667'4s
02:34P
Sep 23
604'6
607'4
602'6
606'0
2'0
605'4s
02:58P
Dec 23
588'0
591'4
587'0
590'2
2'4
589'6s
03:06P
Mar 24
594'6
598'0
594'2
597'0
2'4
596'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1538'0
1516'2
1533'4
25'6
1535'2s
03:12P
May 23
1510'4
1532'0
1510'4
1528'4
25'0
1529'4s
03:13P
Jul 23
1501'0
1521'6
1501'0
1518'2
23'4
1519'4s
02:43P
Aug 23
1466'4
1479'4
1464'4
1477'2
21'0
1477'6s
01:30P
Sep 23
1393'0
1404'6
1390'0
1402'4
17'4
1403'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
157.050
158.875
157.050
158.850
2.025
158.750s
01:05P
Apr 23
160.950
163.475
160.950
163.375
2.525
163.350s
03:25P
Jun 23
158.125
159.725
158.075
159.450
1.700
159.475s
02:30P
Aug 23
157.950
159.175
157.950
158.750
1.025
158.775s
01:05P
Oct 23
162.150
163.300
162.150
163.000
0.850
163.000s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.250
184.750
183.150
183.775
0.450
183.925s
01:05P
Apr 23
187.450
188.850
187.450
188.200
0.725
188.275s
02:35P
May 23
191.875
193.225
191.875
192.550
0.875
192.725s
01:05P
Aug 23
205.025
206.475
205.025
205.875
0.900
206.000s
01:05P
Sep 23
207.750
208.875
207.750
208.525
0.775
208.525s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.625
75.825
75.075
75.250
-0.725
75.150s
01:05P
Apr 23
86.300
88.000
85.000
86.450
0.075
86.525s
01:05P
May 23
94.525
96.125
94.125
95.000
0.100
95.025s
02:30P
Jun 23
103.250
104.425
102.150
103.050
- 0.250
103.150s
01:05P
Jul 23
104.875
105.675
103.750
104.350
- 0.425
104.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.unitedag.coop in the Location box.
Click the OK button.
Local Conditions
Gorham, KS
Chg Zip Code:
Temp:
13 o F
Feels Like:
3 o F
Humid:
61 %
Dew Pt:
2 o F
Barom:
30.48
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:42
Sunset:
5:54
As reported at RUSSELL, KS at 3:00 PM
View complete Local Weather
Local Forecast
Gorham, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High: 14 °F Low: 6 °F Precip: 0 %
High: 25 °F Low: 2 °F Precip: 0 %
High: 38 °F Low: 10 °F Precip: 0 %
High: 41 °F Low: 17 °F Precip: 0 %
High: 45 °F Low: 17 °F Precip: 0 %
View complete Local Weather