Monday, December 11, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 10:08P Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 413'6 412'2 412'6 0'0 412'6 10:16P Chart for @KW8H Options for @KW8H
May 18 427'0 427'0 425'2 426'2 0'2 426'0 10:16P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 09:34P Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 10:22P Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 10:22P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 985'0 2'4 982'4 10:23P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 993'0 996'6 2'6 994'0 10:23P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1004'6 1007'6 2'4 1005'2 10:23P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 04:09P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G Options for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 04:10P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Congratulations to the:

  TMP Lady Monarchs Volleyball Team - State 3A - Champions 
---
 Sylvan-Lucas Lady Mustangs Volleyball Team  - State 1A Div I - 3rd Place 
Autumn Princ - State 1A - Sylvan-Lucas Cross Country - Champion

---
Otis-Bison Lady Cougars Volleyball Team - State 1A Div II - 2nd Place


----------

 

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
DTN Chart Technical Points 12/11 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
December 11, 2017     Closing Prices 
Grain Bids Price Change 2018 New Crop 
Wheat 3.55  unch 3.62
Milo 5.64 -.08 5.39
Corn 3.22 -.04 3.43
Oats 2.00  unch  
Soybeans 8.73 -.07 8.92
Nusun Sunflowers 14.95  unch  
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 76% Dew Pt: 28oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:13
As reported at RUSSELL, KS at 10:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 21°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN