Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
576'6
571'4
573'6
0'0
573'6
12:49A
Jul 24
568'4
569'2
564'2
566'4
-1'0
567'4
12:48A
Sep 24
580'4
580'4
575'0
577'0
-0'4
577'4
12:48A
Dec 24
595'2
596'2
593'0
594'6
-0'2
595'0
12:48A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
436'6
0'6
436'0
12:48A
Jul 24
449'2
450'6
448'4
449'4
0'6
448'6
12:49A
Sep 24
458'0
459'6
457'6
458'6
0'6
458'0
12:47A
Dec 24
470'6
472'4
470'2
471'4
0'6
470'6
12:49A
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
12:49A
May 25
490'0
491'2
489'6
490'4
0'4
490'0
12:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1185'4
1185'4
-2'2
1187'6
12:49A
Jul 24
1202'2
1204'6
1200'0
1200'0
-2'2
1202'2
12:49A
Aug 24
1199'0
1201'4
1197'4
1197'4
-1'4
1199'0
12:48A
Sep 24
1183'2
1186'0
1181'6
1182'2
-1'2
1183'4
12:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
03/18
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025s
03/18
Jul 24
104.375
105.600
104.375
105.225
0.800
105.300s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.unitedag.coop in the Location box.
Click the OK button.
Local Conditions
Gorham, KS
Chg Zip Code:
Temp:
42 o F
Feels Like:
34 o F
Humid:
36 %
Dew Pt:
17 o F
Barom:
30.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:38
Sunset:
7:46
As reported at RUSSELL, KS at 12:00 AM
View complete Local Weather
Local Forecast
Gorham, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69 °F Low: 36 °F Precip: 0 %
High: 62 °F Low: 35 °F Precip: 0 %
High: 59 °F Low: 31 °F Precip: 0 %
High: 59 °F Low: 39 °F Precip: 0 %
High: 47 °F Low: 28 °F Precip: 64 %
View complete Local Weather