United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	819'4	821'2	813'2	814'6	-5'4	820'2	01:08A
	Sep 23	811'4	814'6	806'6	809'2	-5'2	814'4	01:08A
	Dec 23	805'4	810'6	805'0	805'4	-4'6	810'2	01:08A
	Mar 24	803'6	803'6	798'6	798'6	-6'0	804'6	01:08A
	May 24	810'2	821'6	785'6	797'6	-3'6	797'4s	01:08A
	Jul 24	789'6	799'0	769'0	773'4	-9'2	773'4s	01:08A
	Sep 24	774'4	774'6	763'4	766'2	-12'2	767'6s	01:09A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	605'0	610'0	604'4	606'6	-1'2	608'0	01:08A
	Sep 23	532'2	533'6	529'2	529'6	-4'6	534'4	01:07A
	Dec 23	539'0	540'6	535'6	536'4	-4'4	541'0	01:08A
	Mar 24	549'4	550'2	545'6	546'4	-4'2	550'6	01:08A
	May 24	554'2	555'0	551'0	552'2	-4'0	556'2	01:07A
	Jul 24	555'4	556'6	552'2	553'4	-4'2	557'6	01:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	1353'2	1361'6	1353'2	1353'2	0'0	1353'2	01:08A
	Aug 23	1265'6	1272'0	1264'4	1265'2	-0'4	1265'6	01:08A
	Sep 23	1192'6	1197'0	1190'0	1191'0	-2'2	1193'2	01:08A
	Nov 23	1183'4	1188'2	1180'4	1181'2	-3'4	1184'6	01:08A
	Jan 24	1193'0	1197'4	1190'2	1191'0	-3'2	1194'2	01:08A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	177.750	180.250	177.025	179.925	2.675	179.825s	06/06
	Aug 23	173.550	175.950	172.825	175.625	2.225	175.500s	06/06
	Oct 23	176.525	178.575	176.125	178.325	1.925	178.250s	06/06
	Dec 23	179.750	181.550	179.300	181.300	1.650	181.250s	06/06
	Feb 24	183.400	185.075	182.900	184.775	1.425	184.725s	06/06

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 23	242.500	244.475	241.275	243.250	0.650	243.250s	06/06
	Sep 23	245.700	247.700	244.425	246.550	0.900	246.525s	06/06
	Oct 23	247.375	249.975	246.550	248.850	1.175	248.825s	06/06
	Nov 23	248.225	251.050	247.375	250.000	1.450	249.950s	06/06
	Jan 24	247.950	250.350	246.900	249.175	1.475	249.200s	06/06

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	86.075	88.525	86.075	88.500	2.975	88.300s	06/06
	Jul 23	85.450	88.650	85.250	88.450	4.175	88.325s	06/06
	Aug 23	82.750	84.850	82.600	84.650	2.875	84.500s	06/06
	Oct 23	76.900	78.000	76.725	77.900	1.525	77.850s	06/06
	Dec 23	74.650	75.425	74.500	75.325	1.000	75.275s	06/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Winning Survey Ticket Numbers under "Miscellaneous Documents" tab on sidebar Thanks to all who participated!

	DTN Ag Headline News
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses


	DTN Market News
	Lack of West Coast Labor Contract Agreement Festers Among Workers
	DTN Early Word Grains 06/06 06:18
	DTN Midday Grain Comments 06/06 10:59
	DTN Closing Grain Comments 06/06 13:52
	DTN Cattle Close/Trends 06/06 16:00
	DTN Early Word Livestock Comments 06/06 06:13
	DTN Midday Livestock Comments 06/06 11:42
	DTN Closing Livestock Comment 06/06 15:37
	DTN Chart Technical Points 06/06 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.