Thursday, November 30, 2023  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 644'6 643'0 644'6 1'4 643'2 09:33P Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 643'6 637'4 637'4 -5'4 643'0 09:40P Chart for @KW4H Options for @KW4H
May 24 647'0 648'4 644'0 645'0 -2'4 647'4 09:40P Chart for @KW4K Options for @KW4K
Jul 24 652'4 653'6 649'2 650'2 -2'2 652'4 09:40P Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 09:37P Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 481'0 481'0 -1'6 482'6 09:40P Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'2 493'2 -1'6 495'0 09:40P Chart for @C4K Options for @C4K
Jul 24 503'4 504'0 503'0 503'0 -1'2 504'2 09:40P Chart for @C4N Options for @C4N
Sep 24 506'0 506'2 505'4 505'4 -1'0 506'4 09:40P Chart for @C4U Options for @C4U
Dec 24 511'6 512'0 511'0 511'0 -1'2 512'2 09:40P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1331'4 1332'0 -10'6 1342'6 09:40P Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1350'6 1351'4 -10'6 1362'2 09:40P Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1364'4 1365'2 -10'0 1375'2 09:40P Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1370'2 1370'6 -10'0 1380'6 09:40P Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 03:25P Chart for @LE3Z Options for @LE3Z
Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 176.350 176.350 172.775 174.375 - 1.500 174.425s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 171.600 171.675 168.475 170.150 - 1.350 170.200s 01:05P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 222.625 222.650 217.075 219.900 - 2.250 219.950s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 224.625 224.625 219.225 222.350 - 1.700 222.575s 02:54P Chart for @GF4H Options for @GF4H
Apr 24 228.550 228.550 223.125 226.400 - 1.650 226.675s 01:05P Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.625 69.750 71.525 1.375 71.475s 02:30P Chart for @HE4G Options for @HE4G
Apr 24 76.525 77.500 76.125 77.450 0.875 77.350s 03:00P Chart for @HE4J Options for @HE4J
May 24 83.950 84.475 83.675 84.350 0.600 84.275s 01:05P Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Thank you for your business
this fall harvest

----------

Please note our new E-mail address:
unitedag@unitedag.coop



-------------


Announcement


The merger of Mid-State Farmers Co-op into United Ag Service
is
effective October 1, 2023.

Welcome to all of our new friends and customers!


------------

 







 


DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Close/Trends 11/30 16:10
DTN Early Word Livestock Comments 11/30 06:29
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
November 30, 2023     Closing Prices 
Grain Bids Price Change New Crop 2024 
Wheat 5.98 +.03   6.22
Milo 4.92 +.12   4.80
Corn 4.77 +.12  
Oats 3.55 +.15 --
Soybeans 12.83 -.04  
High Oleic Sunflowers 15.70 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 65% Dew Pt: 26oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:34 Sunset: 5:13
As reported at RUSSELL, KS at 9:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 25°F
Precip: 48%
High: 39°F
Low: 21°F
Precip: 27%
High: 52°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN