Tuesday, April 13, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 580'0 582'0 577'2 579'0 0'0 579'0 05:36A Chart for @KW1K Options for @KW1K
Jul 21 587'0 589'6 585'2 587'2 0'4 586'6 05:36A Chart for @KW1N Options for @KW1N
Sep 21 594'0 596'2 592'0 594'4 1'2 593'2 05:36A Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 570'0 1'0 569'0 05:36A Chart for @C1K Options for @C1K
Jul 21 556'0 559'4 552'6 557'4 1'4 556'0 05:36A Chart for @C1N Options for @C1N
Sep 21 507'4 511'2 506'0 511'0 3'2 507'6 05:36A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1387'6 5'6 1382'0 05:36A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1384'0 5'0 1379'0 05:36A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1350'0 4'4 1345'4 05:36A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 04/12 Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 04/12 Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 04/12 Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 04/12 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




KSU Virtual Crop Talk
See information under "Miscellaneous Documents" on sidebar

---------


Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

 

--------------


Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Close/Trends 04/12 15:20
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/12 11:46
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

April 12, 2021     Closing Prices 
Grain Bids Price Change New Crop 2021   
Wheat 5.48 -.08 5.52
Milo 5.54 -.11 5.17
Corn 5.71 -.08 4.86
Oats 3.50 unch ---
Soybeans 13.09 -.21 11.41
Nusun Sunflowers 17.40 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 62% Dew Pt: 24oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:10
As reported at RUSSELL, KS at 5:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 34°F
Precip: 20%
High: 56°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 30%
High: 46°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN