United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	643'0	644'6	643'0	644'6	1'4	643'2	09:33P
	Mar 24	642'0	643'6	637'4	637'4	-5'4	643'0	09:40P
	May 24	647'0	648'4	644'0	645'0	-2'4	647'4	09:40P
	Jul 24	652'4	653'6	649'2	650'2	-2'2	652'4	09:40P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	460'2	460'6	459'0	460'4	-1'2	461'6	09:37P
	Mar 24	482'0	482'6	481'0	481'0	-1'6	482'6	09:40P
	May 24	494'0	494'6	493'2	493'2	-1'6	495'0	09:40P
	Jul 24	503'4	504'0	503'0	503'0	-1'2	504'2	09:40P
	Sep 24	506'0	506'2	505'4	505'4	-1'0	506'4	09:40P
	Dec 24	511'6	512'0	511'0	511'0	-1'2	512'2	09:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1342'0	1343'4	1331'4	1332'0	-10'6	1342'6	09:40P
	Mar 24	1361'4	1362'4	1350'6	1351'4	-10'6	1362'2	09:40P
	May 24	1374'6	1375'4	1364'4	1365'2	-10'0	1375'2	09:40P
	Jul 24	1380'0	1380'2	1370'2	1370'6	-10'0	1380'6	09:40P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	172.350	172.350	169.100	170.925	- 1.025	170.875s	03:25P
	Feb 24	173.650	173.675	170.125	171.825	- 1.650	171.825s	01:05P
	Apr 24	176.350	176.350	172.775	174.375	- 1.500	174.425s	02:30P
	Jun 24	171.600	171.675	168.475	170.150	- 1.350	170.200s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	222.625	222.650	217.075	219.900	- 2.250	219.950s	01:05P
	Mar 24	224.625	224.625	219.225	222.350	- 1.700	222.575s	02:54P
	Apr 24	228.550	228.550	223.125	226.400	- 1.650	226.675s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	68.975	69.400	68.675	68.800	-0.200	68.775s	01:05P
	Feb 24	70.100	71.625	69.750	71.525	1.375	71.475s	02:30P
	Apr 24	76.525	77.500	76.125	77.450	0.875	77.350s	03:00P
	May 24	83.950	84.475	83.675	84.350	0.600	84.275s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank you for your business this fall harvest ---------- Please note our new E-mail address: unitedag@unitedag.coop ------------- Announcement The merger of Mid-State Farmers Co-op into United Ag Service is effective October 1, 2023. Welcome to all of our new friends and customers! ------------

	DTN Ag Headline News
	Farm Income to Fall From 2022 Record
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag


	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 11/30 05:40
	DTN Midday Grain Comments 11/30 10:45
	DTN Closing Grain Comments 11/30 13:56
	DTN Cattle Close/Trends 11/30 16:10
	DTN Early Word Livestock Comments 11/30 06:29
	DTN Midday Livestock Comments 11/30 12:21
	DTN Closing Livestock Comment 11/30 16:00
	DTN Chart Technical Points 11/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farm Income to Fall From 2022 Record
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.