United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	630'2	655'0	627'4	645'4	14'2	646'2s	04/26
	Jul 24	638'4	662'6	636'4	653'6	13'6	654'2s	04/26
	Sep 24	651'2	674'4	648'0	666'0	13'6	666'2s	04/26
	Dec 24	669'2	692'6	668'0	683'4	13'6	684'4s	04/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26
	Dec 24	475'4	477'2	473'0	473'2	-2'6	473'4s	04/26
	Mar 25	488'6	490'0	486'2	486'6	-2'6	486'6s	04/26
	May 25	497'6	498'6	495'0	495'4	-3'0	495'6s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26
	Sep 24	1171'2	1173'0	1165'6	1170'4	-1'2	1171'0s	04/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	04/26
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	04/26
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	04/26
	Oct 24	179.900	181.575	179.475	180.500	0.900	180.600s	04/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	246.475	249.250	246.400	248.250	2.450	248.700s	04/26
	Aug 24	258.900	261.550	258.350	260.175	2.250	260.550s	04/26
	Sep 24	260.000	262.425	259.475	261.200	2.150	261.575s	04/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	04/26
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	04/26
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	04/26
	Aug 24	105.175	105.200	103.375	103.875	- 1.450	103.950s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Please note our new E-mail address: unitedag@unitedag.coop ------------

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed


	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.