Sunday, April 21, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 587'2 580'6 586'0 4'4 581'4 07:22P Chart for @KW4K Options for @KW4K
Jul 24 583'0 590'0 583'0 588'0 5'0 583'0 07:22P Chart for @KW4N Options for @KW4N
Sep 24 595'6 600'4 595'6 599'2 5'2 594'0 07:22P Chart for @KW4U Options for @KW4U
Dec 24 613'2 618'6 613'2 617'2 5'0 612'2 07:22P Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 432'0 434'4 1'0 433'4 07:22P Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 441'4 443'6 0'6 443'0 07:22P Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 449'4 451'6 0'4 451'2 07:22P Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 464'6 466'6 0'4 466'2 07:22P Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 477'4 479'4 0'4 479'0 07:22P Chart for @C5H Options for @C5H
May 25 485'4 487'0 485'4 487'0 0'2 486'6 07:21P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1147'2 1153'0 2'4 1150'4 07:22P Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1162'4 1167'6 2'0 1165'6 07:22P Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1163'2 1168'4 1'6 1166'6 07:22P Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1154'2 1157'0 1'2 1155'6 07:22P Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 10:14A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 10:14A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 10:14A Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 10:14A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 10:14A Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 10:14A Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 10:14A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 10:14A Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 10:14A Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 10:14A Chart for @HE4N Options for @HE4N
Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 10:14A Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 


Please note our new E-mail address:
unitedag@unitedag.coop


------------
 


 







 


DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
April 19, 2024      
Grain Bids Price Change New Crop 2024 
Wheat 5.46 +.04 5.53
Milo 4.34 +.07 4.31
Corn 4.39 +.07 4.56
Oats 3.95 +.05  
Soybeans 10.85 +.16 10.91
High Oleic Sunflowers 16.00 unch 17.80
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 30% Dew Pt: 29oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:19
As reported at RUSSELL, KS at 7:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 60%
High: 70°F
Low: 49°F
Precip: 64%
High: 80°F
Low: 59°F
Precip: 55%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN