United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	799'0	806'4	793'4	797'0	-3'0	800'0	08:31A
	May 22	802'4	810'2	797'4	800'2	-3'2	803'4	08:31A
	Jul 22	804'6	812'6	800'6	803'4	-2'0	805'4	08:31A
	Sep 22	806'0	815'6	804'6	806'4	-2'6	809'2	08:31A
	Dec 22	813'0	822'6	811'2	813'4	-2'4	816'0	08:31A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	609'0	610'6	607'2	609'4	-1'0	610'4	08:31A
	May 22	610'0	611'0	607'2	609'4	-1'4	611'0	08:31A
	Jul 22	606'0	607'2	603'4	605'6	-1'4	607'2	08:31A
	Sep 22	576'6	577'6	575'0	576'6	-1'2	578'0	08:31A
	Dec 22	564'0	564'6	562'0	563'4	-1'2	564'6	08:31A
	Mar 23	571'0	572'2	569'6	570'4	-2'0	572'4	08:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1388'2	1398'6	1387'4	1397'6	6'4	1391'2	08:31A
	May 22	1397'6	1407'2	1397'0	1406'4	5'6	1400'6	08:31A
	Jul 22	1403'4	1412'4	1403'0	1411'6	5'2	1406'4	08:31A
	Aug 22	1382'4	1389'6	1381'2	1389'4	5'4	1384'0	08:31A
	Sep 22	1328'2	1335'6	1328'2	1334'2	2'0	1332'2	08:31A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.600	138.725	138.550	138.700	0.150	138.550	08:31A
	Apr 22	143.375	143.425	143.325	143.425	0.075	143.350	08:31A
	Jun 22	138.525	138.525	138.450	138.525	0.050	138.475	08:31A
	Aug 22	137.750	137.775	137.700	137.775	0.025	137.750	08:31A
	Oct 22	141.800	141.825	141.775	141.825		141.825	08:31A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	161.600	161.600	161.250	161.600	0.200	161.400	08:31A
	Mar 22	165.725	165.950	165.400	165.750	0.125	165.625	08:31A
	Apr 22	170.250	170.350	170.100	170.100	0.050	170.050	08:31A
	May 22	173.250	173.350	173.100	173.200	0.150	173.050	08:31A
	Aug 22	182.300	182.525	182.300	182.350	0.050	182.300	08:31A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	83.525	83.725	83.025	83.600	1.300	82.300	08:31A
	Apr 22	92.350	92.875	92.350	92.725	1.375	91.350	08:31A
	May 22	96.425	97.025	96.425	97.000	1.025	95.975	08:31A
	Jun 22	102.425	103.000	102.350	102.875	1.000	101.875	08:31A
	Jul 22	102.900	103.250	102.575	103.125	0.825	102.300	08:31A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	All of us at United Ag Service wish you a Happy New Year Thank you for your business! -------- Oil Clearance Sale Sale prices apply to quantities on hand See info under "Miscellaneous Documents" on sidebar --------- Do you have an effective grain marketing plan? The "Know-Risk" Farm Management Plan can work with you to set up an effective marketing plan See more information under "Miscelleous Documents" on sidebar call 785-637-5481 for more info

	DTN Ag Headline News
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	DTN Retail Fertilizer Trends
	New Enlist Registrations


	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/20 05:53
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN Cattle Prices/Trends 01/20 08:10
	DTN Early Word Livestock Comments 01/20 06:08
	DTN Midday Livestock Comments 01/19 11:42
	DTN Closing Livestock Comment 01/19 16:24
	DTN Chart Technical Points 01/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.