Wednesday, March 22, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 433'0 431'2 432'0 -0'4 432'4 11:01P Chart for @KW7K Options for @KW7K
Jul 17 443'4 445'0 443'2 444'0 -0'6 444'6 11:01P Chart for @KW7N Options for @KW7N
Sep 17 459'0 460'2 458'4 459'0 -0'6 459'6 11:01P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 11:00P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 10:59P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 11:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 997'4 998'6 -1'0 999'6 11:01P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1008'0 1008'6 -1'4 1010'2 11:01P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1010'4 1010'4 -1'6 1012'2 11:01P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 01:05P Chart for @GF7J Options for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 04:07P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03:10P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Congratulations to:

Otis-Bison Girls Basketball - 1A Div II - 3rd Place State
Otis-Bison Boys Basketball - 1A Div II - State Qualifier
TMP Girls Basketball - 3A - 3rd Place State


----

Click on the following link for Alternative PCP and LDP by county:


http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
March 22, 2017     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 3.19 -.06 3.55
Milo 4.52 unch 5.36
Corn 2.89 -.03 3.36
Oats      
Soybeans 8.75 -.02 8.92
Nusun Sunflowers 10.85  unch  
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 54% Dew Pt: 34oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 7:50
As reported at RUSSELL, KS at 10:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 48°F
Precip: 30%
High: 69°F
Low: 42°F
Precip: 40%
High: 58°F
Low: 37°F
Precip: 31%
High: 69°F
Low: 34°F
Precip: 33%
High: 67°F
Low: 37°F
Precip: 20%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN