Wednesday, January 22, 2020  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 504'6 491'0 492'4 -7'4 492'4s 02:32P Chart for @KW0H Options for @KW0H
May 20 506'6 511'6 498'2 499'6 -7'4 499'6s 02:31P Chart for @KW0K Options for @KW0K
Jul 20 514'0 518'2 505'4 507'0 -7'4 507'0s 03:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 03:19P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 03:03P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 03:18P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


We wish you a Healthy and Happy 2020!!

----------

Congratulations and Best Wishes on your retirement J.R.!

-----------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Prices/Trends 01/22 13:25
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/21 16:04
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

January 22, 2020     Closing Prices 
Grain Bids Price Change New Crop 2020  
Wheat 4.55 -.08 4.70
Milo 3.18 +.02 3.30
Corn 3.56 -.02 3.70
Oats 3.15  unch ---
Soybeans 8.04 -.02 8.24
Nusun Sunflowers 16.85  unch 17.35 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 96% Dew Pt: 41oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:44
As reported at RUSSELL, KS at 3:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 67%
High: 42°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN