Thursday, January 20, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 799'0 806'4 793'4 797'0 -3'0 800'0 08:31A Chart for @KW2H Options for @KW2H
May 22 802'4 810'2 797'4 800'2 -3'2 803'4 08:31A Chart for @KW2K Options for @KW2K
Jul 22 804'6 812'6 800'6 803'4 -2'0 805'4 08:31A Chart for @KW2N Options for @KW2N
Sep 22 806'0 815'6 804'6 806'4 -2'6 809'2 08:31A Chart for @KW2U Options for @KW2U
Dec 22 813'0 822'6 811'2 813'4 -2'4 816'0 08:31A Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'2 609'4 -1'0 610'4 08:31A Chart for @C2H Options for @C2H
May 22 610'0 611'0 607'2 609'4 -1'4 611'0 08:31A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 603'4 605'6 -1'4 607'2 08:31A Chart for @C2N Options for @C2N
Sep 22 576'6 577'6 575'0 576'6 -1'2 578'0 08:31A Chart for @C2U Options for @C2U
Dec 22 564'0 564'6 562'0 563'4 -1'2 564'6 08:31A Chart for @C2Z Options for @C2Z
Mar 23 571'0 572'2 569'6 570'4 -2'0 572'4 08:31A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1398'6 1387'4 1397'6 6'4 1391'2 08:31A Chart for @S2H Options for @S2H
May 22 1397'6 1407'2 1397'0 1406'4 5'6 1400'6 08:31A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'4 1403'0 1411'6 5'2 1406'4 08:31A Chart for @S2N Options for @S2N
Aug 22 1382'4 1389'6 1381'2 1389'4 5'4 1384'0 08:31A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1335'6 1328'2 1334'2 2'0 1332'2 08:31A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.725 138.550 138.700 0.150 138.550 08:31A Chart for @LE2G Options for @LE2G
Apr 22 143.375 143.425 143.325 143.425 0.075 143.350 08:31A Chart for @LE2J Options for @LE2J
Jun 22 138.525 138.525 138.450 138.525 0.050 138.475 08:31A Chart for @LE2M Options for @LE2M
Aug 22 137.750 137.775 137.700 137.775 0.025 137.750 08:31A Chart for @LE2Q Options for @LE2Q
Oct 22 141.800 141.825 141.775 141.825 141.825 08:31A Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.600 161.600 161.250 161.600 0.200 161.400 08:31A Chart for @GF2F Options for @GF2F
Mar 22 165.725 165.950 165.400 165.750 0.125 165.625 08:31A Chart for @GF2H Options for @GF2H
Apr 22 170.250 170.350 170.100 170.100 0.050 170.050 08:31A Chart for @GF2J Options for @GF2J
May 22 173.250 173.350 173.100 173.200 0.150 173.050 08:31A Chart for @GF2K Options for @GF2K
Aug 22 182.300 182.525 182.300 182.350 0.050 182.300 08:31A Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 83.725 83.025 83.600 1.300 82.300 08:31A Chart for @HE2G Options for @HE2G
Apr 22 92.350 92.875 92.350 92.725 1.375 91.350 08:31A Chart for @HE2J Options for @HE2J
May 22 96.425 97.025 96.425 97.000 1.025 95.975 08:31A Chart for @HE2K Options for @HE2K
Jun 22 102.425 103.000 102.350 102.875 1.000 101.875 08:31A Chart for @HE2M Options for @HE2M
Jul 22 102.900 103.250 102.575 103.125 0.825 102.300 08:31A Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




All of us at United Ag Service wish you a
Happy New Year 
Thank you for your business!


--------


Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Prices/Trends 01/20 08:10
DTN Early Word Livestock Comments 01/20 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
January 19, 2022     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 7.65 +.27 7.66
Milo 6.25 +.11 5.36
Corn 6.27 +.11 5.55
Oats 4.80 +.10 ---
Soybeans 13.11 +.30 12.19
Nusun Sunflowers 27.00 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 5oF Feels Like: -5oF
Humid: 69% Dew Pt: -3oF
Barom: 30.77 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:42
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 4°F
Precip: 0%
High: 38°F
Low: 9°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN