United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	971'0	1010'6	963'4	992'2	24'6	991'4s	02:38P
	Mar 23	967'4	1004'4	961'0	986'0	21'0	985'2s	02:30P
	May 23	966'0	999'2	959'4	979'6	16'6	979'4s	01:20P
	Jul 23	949'2	971'6	941'6	953'2	8'4	953'4s	01:20P
	Sep 23	944'0	956'0	933'2	935'4	4'2	940'6s	01:20P
	Dec 23	939'6	954'4	935'2	935'2	1'6	939'6s	01:20P
	Mar 24				900'0	-0'2	932'6s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	669'4	696'2	669'2	678'0	8'0	677'4s	02:43P
	Mar 23	676'0	702'0	675'6	684'4	8'0	684'0s	02:42P
	May 23	677'4	702'2	677'2	685'0	7'0	684'4s	02:35P
	Jul 23	672'2	695'0	672'0	678'6	5'6	678'2s	02:31P
	Sep 23	627'2	641'6	625'4	629'4	3'2	629'2s	01:30P
	Dec 23	614'0	628'2	613'4	616'4	2'6	616'6s	02:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1410'4	1425'6	1363'2	1366'0	-46'0	1364'6s	02:34P
	Jan 23	1420'2	1435'0	1374'2	1375'0	-45'0	1375'4s	02:37P
	Mar 23	1424'4	1439'2	1382'2	1383'0	-41'4	1383'2s	02:30P
	May 23	1429'0	1443'2	1389'4	1392'0	-38'4	1390'4s	02:31P
	Jul 23	1429'2	1442'6	1391'6	1392'2	-36'4	1393'0s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	144.125	144.500	143.225	143.400	- 0.850	143.275s	02:30P
	Dec 22	147.800	148.375	146.800	147.000	- 0.725	147.050s	01:05P
	Feb 23	151.350	151.800	150.525	150.725	- 0.700	150.650s	01:05P
	Apr 23	155.000	155.375	154.250	154.375	- 0.675	154.300s	02:40P
	Jun 23	151.300	151.575	150.675	150.925	- 0.325	150.925s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	177.425	178.200	174.000	174.325	- 3.150	174.175s	01:05P
	Nov 22	177.825	178.350	174.375	174.700	- 3.200	174.625s	01:05P
	Jan 23	178.325	178.900	175.475	175.475	- 2.750	175.675s	02:30P
	Mar 23	180.675	180.800	177.775	177.775	- 2.425	178.075s	02:30P
	Apr 23	184.050	184.050	182.000	182.025	- 2.550	182.125s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	90.225	90.400	88.850	89.300	-0.225	89.225s	01:05P
	Dec 22	77.125	77.200	75.775	76.400	0.500	76.225s	01:05P
	Feb 23	80.550	80.600	79.000	79.500	0.350	79.425s	01:05P
	Apr 23	86.075	86.375	84.600	85.550	0.525	85.300s	02:30P
	May 23	90.800	90.900	89.575	90.250	0.425	90.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	We are cleaning seed wheat at Gorham and Bunker Hill Details can be found under "Miscelleous Documents" on sidebar -------- 2022 Ellis County Wheat Test Plot Results under "Miscellaneous Documents" on sidebar -------- Do you have an effective grain marketing plan? The "Know-Risk" Farm Management Plan can work with you to set up an effective marketing plan See more information under "Miscelleous Documents" on sidebar call 785-637-5481 for more info

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Prices/Trends 09/30 13:25
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/29 16:00
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.