Monday, January 30, 2023  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 883'4 869'0 874'0 4'4 873'6s 01:30P Chart for @KW3H Options for @KW3H
May 23 865'4 877'0 862'4 866'6 4'6 867'2s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 854'4 866'6 853'6 858'0 5'2 858'4s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 855'2 864'4 851'6 856'6 6'0 857'2s 02:30P Chart for @KW3U Options for @KW3U
Dec 23 856'2 866'6 854'4 859'6 5'4 859'6s 02:30P Chart for @KW3Z Options for @KW3Z
Mar 24 857'4 861'2 854'4 858'0 6'4 858'2s 01:20P Chart for @KW4H Options for @KW4H
May 24 848'0 848'0 848'0 848'0 8'0 852'4s 01:20P Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 03:33P Chart for @C3H Options for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 681'2s 03:13P Chart for @C3K Options for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 02:34P Chart for @C3N Options for @C3N
Sep 23 604'6 607'4 602'6 606'0 2'0 605'4s 02:58P Chart for @C3U Options for @C3U
Dec 23 588'0 591'4 587'0 590'2 2'4 589'6s 03:06P Chart for @C3Z Options for @C3Z
Mar 24 594'6 598'0 594'2 597'0 2'4 596'6s 01:30P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 03:12P Chart for @S3H Options for @S3H
May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 03:13P Chart for @S3K Options for @S3K
Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P Chart for @S3N Options for @S3N
Aug 23 1466'4 1479'4 1464'4 1477'2 21'0 1477'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1393'0 1404'6 1390'0 1402'4 17'4 1403'2s 01:30P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 157.950 159.175 157.950 158.750 1.025 158.775s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 162.150 163.300 162.150 163.000 0.850 163.000s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 205.025 206.475 205.025 205.875 0.900 206.000s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 207.750 208.875 207.750 208.525 0.775 208.525s 01:05P Chart for @GF3U Options for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J Options for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P Chart for @HE3K Options for @HE3K
Jun 23 103.250 104.425 102.150 103.050 - 0.250 103.150s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 104.875 105.675 103.750 104.350 - 0.425 104.450s 01:05P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




Thank you for your business this past year!

---------


Join us for a Fuel and Lubricant
informational meeting on 
Tuesday, February 7 at 11:00
at Meridy's in Russell.
Information in "Miscellaneous Documents"
on sidebar

---------

"KSU Crop Talk"
Webinar Series
February 7, 14, 21, and 28
12:00 to 1:00
Info on sidebar under
"Miscellaneous Documents"








 


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Prices 01/30 14:25
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
January 27, 2023     Closing Prices 
Grain Bids Price Change New Crop 2023   
Wheat 8.51 +.05 8.15
Milo 7.14 +.01 5.42
Corn 7.79 +.01 5.79
Oats 4.75 +.05 --
Soybeans 15.00 -.14 12.72
High Oleic Sunflowers 26.60 unch 24.30
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 61% Dew Pt: 2oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:42 Sunset: 5:54
As reported at RUSSELL, KS at 3:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: 6°F
Precip: 0%
High: 25°F
Low: 2°F
Precip: 0%
High: 38°F
Low: 10°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 17°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN