 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
715'0 |
721'0 |
709'0 |
712'0s |
-7'0 |
01:26P |
|
 |
 |
May 12
|
722'4 |
728'4 |
719'0 |
719'0s |
-8'0 |
01:26P |
|
 |
 |
Jul 12
|
726'4 |
726'4 |
726'4 |
726'2s |
-6'6 |
01:26P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
643'2 |
639'4 |
642'2s |
-2'0 |
01:52P |
|
 |
 |
May 12
|
649'0 |
649'4 |
646'4 |
648'4s |
-2'6 |
01:52P |
|
 |
 |
Jul 12
|
653'0 |
653'4 |
652'2 |
652'4s |
-3'6 |
01:52P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1231'0 |
1234'4 |
1228'0 |
1232'0s |
-1'0 |
01:52P |
|
 |
 |
May 12
|
1240'0 |
1243'0 |
1238'0 |
1241'0s |
-1'0 |
01:52P |
|
 |
 |
Jul 12
|
1248'0 |
1252'0 |
1248'0 |
1250'6s |
-1'0 |
01:52P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.800 |
125.750 |
123.700 |
125.350s |
1.600 |
01:15P |
|
 |
 |
Apr 12
|
127.425 |
128.800 |
127.200 |
128.575s |
1.075 |
01:14P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
154.175 |
155.025 |
154.100 |
155.000s |
0.875 |
01:14P |
|
 |
 |
Apr 12
|
156.850 |
157.125 |
156.500 |
157.100s |
0.550 |
01:14P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.750 |
86.750 |
86.100 |
86.175s |
- 0.950 |
01:14P |
|
 |
 |
Apr 12
|
88.500 |
89.200 |
88.250 |
89.100s |
0.550 |
01:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
United Ag Service Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.unitedag.coop in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Gorham, KS |
 |
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
13oF |
| Humid: |
84% |
Dew Pt: |
20oF |
| Barom: |
30.52 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:34 |
Sunset: |
6:04 |
| As reported at RUSSELL, KS at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Gorham, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 31°F Low: 16°F Precip: 0% |
High: 42°F Low: 20°F Precip: 0% |
High: 37°F Low: 21°F Precip: 0% |
High: 35°F Low: 17°F Precip: 0% |
High: 38°F Low: 21°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|