Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1370'4
1379'2
1339'2
1341'6
-10'2
1352'0
03:06A
Sep 22
1373'0
1378'4
1340'2
1342'4
-11'2
1353'6
03:06A
Dec 22
1366'4
1376'4
1340'0
1342'0
-12'6
1354'6
03:06A
Mar 23
1357'0
1361'4
1328'0
1328'0
-13'2
1341'2
03:06A
May 23
1310'2
1310'2
1310'2
1310'2
9'6
1300'4
03:06A
Jul 23
1189'4
1199'0
1166'6
1166'6
-19'4
1186'2
03:06A
Sep 23
1114'0
1135'0
1114'0
1126'4
18'2
1131'2s
03:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
808'0
800'4
803'6
-5'6
809'4
03:06A
Sep 22
776'6
777'0
770'4
773'0
-5'0
778'0
03:06A
Dec 22
763'4
765'6
758'2
761'0
-4'4
765'4
03:06A
Mar 23
766'0
768'0
761'0
762'6
-5'2
768'0
03:06A
May 23
763'4
765'6
759'2
762'0
-4'0
766'0
03:06A
Jul 23
755'2
757'6
751'6
753'0
-5'2
758'2
03:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1660'4
1647'4
1655'2
-1'2
1656'4
03:06A
Aug 22
1605'0
1610'4
1599'4
1604'2
-3'0
1607'2
03:06A
Sep 22
1542'4
1550'0
1539'6
1546'0
-0'4
1546'4
03:06A
Nov 22
1509'6
1514'6
1504'2
1509'2
-2'6
1512'0
03:06A
Jan 23
1510'2
1514'0
1507'6
1513'2
0'0
1513'2
03:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.800
133.400
131.750
133.200
1.100
133.175s
05/16
Aug 22
132.075
134.075
132.025
133.700
1.550
133.900s
05/16
Oct 22
138.975
139.900
138.800
139.675
0.725
139.850s
05/16
Dec 22
145.400
146.125
145.150
145.900
0.475
146.000s
05/16
Feb 23
150.800
151.525
150.400
151.375
0.500
151.425s
05/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
156.775
157.500
156.725
157.425
- 0.475
157.400s
05/16
Aug 22
166.400
167.750
166.000
167.375
- 0.600
167.425s
05/16
Sep 22
169.175
170.275
168.600
170.025
- 0.625
170.050s
05/16
Oct 22
171.225
172.500
171.025
172.175
- 0.625
172.425s
05/16
Nov 22
173.350
174.325
172.900
174.075
- 0.825
174.075s
05/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
101.450
104.575
101.400
104.000
3.075
103.825s
05/16
Jul 22
101.975
105.675
101.600
104.850
3.600
104.800s
05/16
Aug 22
102.025
105.475
101.725
104.875
3.350
104.800s
05/16
Oct 22
88.650
91.000
88.625
91.000
2.500
90.800s
05/16
Dec 22
82.275
84.300
82.275
84.225
1.875
84.025s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.unitedag.coop in the Location box.
Click the OK button.
Local Conditions
Gorham, KS
Chg Zip Code:
Temp:
64 o F
Feels Like:
63 o F
Humid:
60 %
Dew Pt:
50 o F
Barom:
29.87
Wind Dir:
SE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:20
Sunset:
8:42
As reported at RUSSELL, KS at 2:00 AM
View complete Local Weather
Local Forecast
Gorham, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F Low: 62 °F Precip: 39 %
High: 83 °F Low: 61 °F Precip: 44 %
High: 95 °F Low: 59 °F Precip: 0 %
High: 80 °F Low: 55 °F Precip: 0 %
High: 66 °F Low: 45 °F Precip: 54 %
View complete Local Weather