United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	871'0	883'4	869'0	874'0	4'4	873'6s	01:30P
	May 23	865'4	877'0	862'4	866'6	4'6	867'2s	01:30P
	Jul 23	854'4	866'6	853'6	858'0	5'2	858'4s	01:30P
	Sep 23	855'2	864'4	851'6	856'6	6'0	857'2s	02:30P
	Dec 23	856'2	866'6	854'4	859'6	5'4	859'6s	02:30P
	Mar 24	857'4	861'2	854'4	858'0	6'4	858'2s	01:20P
	May 24	848'0	848'0	848'0	848'0	8'0	852'4s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	685'0	687'2	678'4	683'6	0'6	683'6s	03:33P
	May 23	681'2	684'0	676'4	681'2	1'2	681'2s	03:13P
	Jul 23	667'0	670'0	663'4	667'4	1'6	667'4s	02:34P
	Sep 23	604'6	607'4	602'6	606'0	2'0	605'4s	02:58P
	Dec 23	588'0	591'4	587'0	590'2	2'4	589'6s	03:06P
	Mar 24	594'6	598'0	594'2	597'0	2'4	596'6s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1516'2	1538'0	1516'2	1533'4	25'6	1535'2s	03:12P
	May 23	1510'4	1532'0	1510'4	1528'4	25'0	1529'4s	03:13P
	Jul 23	1501'0	1521'6	1501'0	1518'2	23'4	1519'4s	02:43P
	Aug 23	1466'4	1479'4	1464'4	1477'2	21'0	1477'6s	01:30P
	Sep 23	1393'0	1404'6	1390'0	1402'4	17'4	1403'2s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	157.050	158.875	157.050	158.850	2.025	158.750s	01:05P
	Apr 23	160.950	163.475	160.950	163.375	2.525	163.350s	03:25P
	Jun 23	158.125	159.725	158.075	159.450	1.700	159.475s	02:30P
	Aug 23	157.950	159.175	157.950	158.750	1.025	158.775s	01:05P
	Oct 23	162.150	163.300	162.150	163.000	0.850	163.000s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	183.250	184.750	183.150	183.775	0.450	183.925s	01:05P
	Apr 23	187.450	188.850	187.450	188.200	0.725	188.275s	02:35P
	May 23	191.875	193.225	191.875	192.550	0.875	192.725s	01:05P
	Aug 23	205.025	206.475	205.025	205.875	0.900	206.000s	01:05P
	Sep 23	207.750	208.875	207.750	208.525	0.775	208.525s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	75.625	75.825	75.075	75.250	-0.725	75.150s	01:05P
	Apr 23	86.300	88.000	85.000	86.450	0.075	86.525s	01:05P
	May 23	94.525	96.125	94.125	95.000	0.100	95.025s	02:30P
	Jun 23	103.250	104.425	102.150	103.050	- 0.250	103.150s	01:05P
	Jul 23	104.875	105.675	103.750	104.350	- 0.425	104.450s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank you for your business this past year! --------- Join us for a Fuel and Lubricant informational meeting on Tuesday, February 7 at 11:00 at Meridy's in Russell. Information in "Miscellaneous Documents" on sidebar --------- "KSU Crop Talk" Webinar Series February 7, 14, 21, and 28 12:00 to 1:00 Info on sidebar under "Miscellaneous Documents"

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends


	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 01/30 05:38
	DTN Midday Grain Comments 01/30 10:59
	DTN Closing Grain Comments 01/30 13:59
	DTN Cattle Prices 01/30 14:25
	DTN Early Word Livestock Comments 01/30 06:11
	DTN Midday Livestock Comments 01/30 11:34
	DTN Closing Livestock Comment 01/27 16:00
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.