Monday, December 5, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/05 16:30
DTN FUTURES  10       12/05/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 715.50 745.75 762.00 786.40 834.02 19.46 26.13 36.64   5  17  5  6
CBTWT    MAR 739.00 769.63 784.64 807.74 852.88 19.66 26.26 36.78  12  22  7  7
KC WT    DEC 854.75 888.25 904.06 923.14 945.57 21.39 29.21 39.73  14  22  9 11
KC WT    MAR 841.75 875.63 892.03 913.40 940.32 20.97 28.26 38.75  12  18  7  9
MN WT    DEC 912.75 940.94 946.25 949.31 958.44 30.54 36.86 43.31  23  34 26 33
MN WT    MAR 902.00 926.06 936.72 949.39 963.32 23.03 31.15 40.55   9  18  6  9
CORN     DEC 628.75 643.94 655.36 658.78 674.29 20.25 27.23 38.87  10  21 15 24
CORN     MAR 640.50 653.56 661.31 663.51 679.96 22.69 29.39 40.12   5  23 17 25
CORN     MAY 642.25 653.50 660.67 662.72 679.82 22.99 29.58 40.17   5  22 16 24
OATS     DEC 339.25 368.19 381.89 386.67 385.60 17.86 26.60 36.70   1  19 20 50
OATS     MAR 335.75 364.44 376.53 383.26 387.18 17.31 25.44 35.63   3  13  8 26
BEANS    JAN1437.751443.881443.811440.461418.94 49.00 50.69 50.85  20  39 57 67
BEANS    MAR1445.001450.941450.361446.151426.09 49.44 50.99 51.12  22  41 59 67
BEANS    MAY1453.001458.561457.811452.921433.36 49.87 51.35 51.42  23  41 60 67
S MEAL   DEC 432.00 423.78 416.03 412.41 412.02 72.90 65.11 56.53  86  78 69 41
S MEAL   JAN 432.10 423.90 414.84 409.98 407.78 75.84 68.12 58.32  87  82 81 54
B OIL    DEC  64.90  69.03  72.44  73.66  71.49 22.54 30.64 41.99   3  17 20 41
B OIL    JAN  62.57  66.76  69.83  71.23  69.25 19.83 28.40 40.58   2  13 15 35
CATTLE   DEC 153.23 153.18 153.13 152.69 151.44 56.76 56.43 55.85  69  50 55 54
CATTLE   FEB 155.83 155.70 155.47 154.97 154.30 57.06 55.66 54.38  74  62 69 63
FEEDER   JAN 183.78 181.94 180.21 179.95 179.13 65.77 60.66 54.82  92  79 69 45
FEEDER   MAR 186.38 184.85 183.29 182.72 181.40 67.45 62.13 55.72  94  80 75 55
HOGS     DEC  82.08  82.63  82.69  83.75  83.49 40.58 43.39 46.77  58  52 25 18
HOGS     FEB  90.53  88.88  87.98  88.78  86.90 60.95 58.04 54.60  88  64 54 33
COTTON   DEC  84.94  85.30  83.58  84.77  82.93 53.40 51.70 47.79  63  71 43 47
COTTON   MAR  83.86  84.13  82.45  83.42  81.79 53.92 52.12 48.19  64  72 50 49
RICE     JAN  17.04  17.57  17.80  17.83  17.39 22.06 32.07 42.29  11  25 43 72
RICE     MAR  17.37  17.90  18.11  18.12  17.68 22.87 32.87 43.09  16  31 42 72

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN