Wednesday, March 22, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/22 16:30
DTN FUTURES  10       3/22/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 422.25 428.81 432.08 441.14 445.13 26.95 34.49 43.33  11  25 10 11
CBTWT    JUL 437.50 444.19 447.44 456.21 459.33 26.92 34.48 43.44  13  26 11 12
KC WT    MAY 432.50 442.38 445.28 456.79 458.81 27.61 34.05 43.00  14  34 15 16
KC WT    JUL 444.75 454.38 457.22 468.58 470.53 27.63 34.07 43.07  15  34 16 16
MN WT    MAY 537.75 543.31 540.44 543.32 552.15 41.24 42.67 46.38  42  66 45 36
MN WT    JUL 544.25 548.69 546.53 549.67 555.94 41.33 42.99 46.96  39  63 42 33
CORN     MAY 358.75 362.75 363.11 369.22 372.77 31.07 36.30 44.10  17  41 14 14
CORN     JUL 366.50 370.38 370.69 376.60 379.88 31.37 36.58 44.33  18  44 15 15
CORN     SEP 374.00 377.75 377.81 383.25 386.18 32.32 37.19 44.63  20  45 16 16
OATS     MAY 251.50 251.50 250.94 246.78 248.16 54.53 54.11 54.85  50  49 69 70
OATS     JUL 240.75 242.06 242.61 240.39 243.68 47.78 48.61 50.98  28  33 55 60
BEANS    MAY 999.751000.191001.331016.191038.98 31.22 35.49 43.13  44  45 12 10
BEANS    JUL1010.251010.381011.331025.651047.35 32.04 35.99 43.48  45  46 13 10
BEANS    AUG1012.251012.001012.611026.331045.94 33.76 37.05 44.02  50  49 14 10
S MEAL   MAY 323.50 326.20 327.61 330.68 338.24 27.08 33.88 44.25  14  27  9  9
S MEAL   JUL 326.90 329.58 330.99 333.91 340.91 27.12 33.96 44.46  15  27  9  9
B OIL    MAY  33.52  32.93  32.59  33.21  33.93 58.62 51.85 47.36  90  73 35 22
B OIL    JUL  33.78  33.20  32.86  33.48  34.19 58.52 51.82 47.41  90  73 35 23
CATTLE   APR 122.45 120.14 118.79 117.54 116.55 77.29 70.79 62.85  87  86 93 85
CATTLE   JUN 113.78 111.07 109.39 107.99 106.82 82.56 75.63 66.42  94  91 95 89
FEEDER   MAR 134.00 132.20 130.28 127.34 126.10 83.59 75.06 63.38  84  90 95 94
FEEDER   APR 136.35 133.26 130.50 126.88 125.84 85.44 77.36 65.79  85  87 94 93
HOGS     APR  68.15  68.46  69.23  68.55  69.11 43.36 46.21 50.08  12  23 49 58
HOGS     MAY  72.53  73.14  73.92  73.74  74.07 35.85 41.12 47.74  10  18 35 50
COTTON   MAY  77.34  77.47  77.49  77.53  76.53 49.47 51.84 54.90  20  37 55 58
COTTON   JUL  78.50  78.63  78.57  78.57  77.37 50.91 53.43 56.56  25  42 61 63
RICE     MAY   9.78   9.83   9.79   9.70   9.78 53.04 51.86 48.65  51  67 78 78
RICE     JUL  10.03  10.08  10.04   9.95  10.02 53.33 52.23 49.13  49  68 78 78

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN