|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
16,793.75 |
-1'2 |
335'7s |
3000 |
0'1s |
0'0 |
6.25 |
19 |
0 |
16,293.75 |
-1'2 |
325'7s |
3100 |
0'1s |
0'0 |
6.25 |
1 |
0 |
14,293.75 |
-1'2 |
285'7s |
3500 |
0'1s |
0'0 |
6.25 |
50 |
0 |
12,793.75 |
-1'2 |
255'7s |
3800 |
0'1s |
0'0 |
6.25 |
11 |
0 |
11,793.75 |
-1'2 |
235'7s |
4000 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,293.75 |
-1'2 |
225'7s |
4100 |
0'1s |
0'0 |
6.25 |
116 |
0 |
10,793.75 |
-1'2 |
215'7s |
4200 |
0'1s |
0'0 |
6.25 |
177 |
1 |
10,293.75 |
-1'2 |
205'7s |
4300 |
0'1s |
0'0 |
6.25 |
135 |
0 |
10,043.75 |
-1'2 |
200'7s |
4350 |
0'1s |
0'0 |
6.25 |
40 |
46 |
9,793.75 |
-1'2 |
195'7s |
4400 |
0'1s |
0'0 |
6.25 |
81 |
0 |
9,543.75 |
-1'2 |
190'7s |
4450 |
0'1s |
0'0 |
6.25 |
1 |
186 |
9,293.75 |
-1'2 |
185'7s |
4500 |
0'1s |
0'0 |
6.25 |
367 |
0 |
9,043.75 |
-1'2 |
180'7s |
4550 |
0'1s |
0'0 |
6.25 |
4 |
338 |
8,793.75 |
-1'2 |
175'7s |
4600 |
0'1s |
0'0 |
6.25 |
251 |
0 |
8,543.75 |
-1'2 |
170'7s |
4650 |
0'1s |
0'0 |
6.25 |
2 |
185 |
8,293.75 |
-1'2 |
165'7s |
4700 |
0'1s |
0'0 |
6.25 |
464 |
0 |
8,043.75 |
-1'2 |
160'7s |
4750 |
0'1s |
0'0 |
6.25 |
23 |
110 |
7,793.75 |
-1'2 |
155'7s |
4800 |
0'1s |
0'0 |
6.25 |
62 |
0 |
7,543.75 |
-1'2 |
150'7s |
4850 |
0'1s |
0'0 |
6.25 |
45 |
156 |
7,293.75 |
-1'2 |
145'7s |
4900 |
0'1s |
0'0 |
6.25 |
149 |
290 |
6,793.75 |
-1'2 |
135'7s |
5000 |
0'1s |
0'0 |
6.25 |
221 |
0 |
6,543.75 |
-1'2 |
130'7s |
5050 |
0'1s |
0'0 |
6.25 |
21 |
245 |
6,293.75 |
-1'2 |
125'7s |
5100 |
0'1s |
0'0 |
6.25 |
264 |
0 |
6,043.75 |
-1'2 |
120'7s |
5150 |
0'1s |
0'0 |
6.25 |
135 |
169 |
5,793.75 |
-1'2 |
115'7s |
5200 |
0'1s |
0'0 |
6.25 |
282 |
0 |
5,543.75 |
-1'2 |
110'7s |
5250 |
0'1s |
0'0 |
6.25 |
35 |
275 |
5,293.75 |
-1'2 |
105'7s |
5300 |
0'1s |
-0'1 |
6.25 |
318 |
0 |
5,050.00 |
-1'2 |
101'0s |
5350 |
0'2s |
0'0 |
12.50 |
141 |
457 |
4,806.25 |
-1'2 |
96'1s |
5400 |
0'3s |
0'0 |
18.75 |
186 |
68 |
4,562.50 |
-1'2 |
91'2s |
5450 |
0'4s |
0'0 |
25.00 |
115 |
219 |
4,318.75 |
-1'3 |
86'3s |
5500 |
0'5s |
-0'1 |
31.25 |
475 |
59 |
4,081.25 |
-1'3 |
81'5s |
5550 |
0'7s |
-0'1 |
43.75 |
11 |
457 |
3,843.75 |
-1'3 |
76'7s |
5600 |
1'1s |
-0'1 |
56.25 |
342 |
45 |
3,612.50 |
-1'4 |
72'2s |
5650 |
1'4s |
-0'2 |
75.00 |
86 |
171 |
3,381.25 |
-1'4 |
67'5s |
5700 |
1'7s |
-0'3 |
93.75 |
652 |
1 |
3,162.50 |
-1'4 |
63'2s |
5750 |
2'4s |
-0'2 |
125.00 |
36 |
637 |
2,950.00 |
-1'4 |
59'0s |
5800 |
3'2s |
-0'2 |
162.50 |
173 |
52 |
2,743.75 |
-1'4 |
54'7s |
5850 |
4'1s |
-0'2 |
206.25 |
41 |
211 |
2,543.75 |
-1'5 |
50'7s |
5900 |
5'1s |
-0'3 |
256.25 |
71 |
106 |
2,350.00 |
-1'6 |
47'0s |
5950 |
6'2s |
-0'4 |
312.50 |
41 |
619 |
2,168.75 |
-1'6 |
43'3s |
6000 |
7'5s |
-0'4 |
381.25 |
431 |
122 |
1,993.75 |
-1'7 |
39'7s |
6050 |
9'1s |
-0'5 |
456.25 |
60 |
685 |
1,825.00 |
-2'0 |
36'4s |
6100 |
10'6s |
-0'6 |
537.50 |
92 |
105 |
1,668.75 |
-2'0 |
33'3s |
6150 |
12'5s |
-0'6 |
631.25 |
7 |
364 |
1,525.00 |
-2'0 |
30'4s |
6200 |
14'6s |
-0'6 |
737.50 |
105 |
66 |
1,387.50 |
-2'1 |
27'6s |
6250 |
17'0s |
-0'7 |
850.00 |
22 |
433 |
1,262.50 |
-2'0 |
25'2s |
6300 |
19'4s |
-0'6 |
975.00 |
9 |
60 |
1,143.75 |
-2'1 |
22'7s |
6350 |
22'1s |
-0'7 |
1,106.25 |
39 |
127 |
1,037.50 |
-2'0 |
20'6s |
6400 |
25'0s |
-0'6 |
1,250.00 |
14 |
26 |
943.75 |
-1'7 |
18'7s |
6450 |
28'1s |
-0'5 |
1,406.25 |
0 |
513 |
850.00 |
-1'7 |
17'0s |
6500 |
31'2s |
-0'5 |
1,562.50 |
5 |
169 |
768.75 |
-1'7 |
15'3s |
6550 |
34'5s |
-0'5 |
1,731.25 |
0 |
223 |
700.00 |
-1'5 |
14'0s |
6600 |
38'1s |
-0'4 |
1,906.25 |
0 |
155 |
568.75 |
-1'5 |
11'3s |
6700 |
45'5s |
-0'3 |
2,281.25 |
0 |
118 |
512.50 |
-1'5 |
10'2s |
6750 |
49'4s |
-0'3 |
2,475.00 |
0 |
712 |
462.50 |
-1'5 |
9'2s |
6800 |
53'4s |
-0'2 |
2,675.00 |
0 |
66 |
418.75 |
-1'4 |
8'3s |
6850 |
57'5s |
-0'1 |
2,881.25 |
0 |
95 |
375.00 |
-1'3 |
7'4s |
6900 |
61'6s |
-0'1 |
3,087.50 |
0 |
1 |
337.50 |
-1'2 |
6'6s |
6950 |
66'0s |
0'0 |
3,300.00 |
0 |
1,815 |
300.00 |
-1'2 |
6'0s |
7000 |
70'2s |
0'0 |
3,512.50 |
0 |
125 |
243.75 |
-1'0 |
4'7s |
7100 |
79'1s |
0'2 |
3,956.25 |
0 |
50 |
193.75 |
-0'7 |
3'7s |
7200 |
88'1s |
0'3 |
4,406.25 |
0 |
2 |
156.25 |
-0'6 |
3'1s |
7300 |
97'3s |
0'4 |
4,868.75 |
0 |
117 |
125.00 |
-0'5 |
2'4s |
7400 |
106'6s |
0'5 |
5,337.50 |
0 |
96 |
100.00 |
-0'4 |
2'0s |
7500 |
116'2s |
0'6 |
5,812.50 |
0 |
2 |
87.50 |
-0'4 |
1'6s |
7550 |
121'0s |
0'6 |
6,050.00 |
0 |
3 |
75.00 |
-0'4 |
1'4s |
7600 |
125'6s |
0'6 |
6,287.50 |
0 |
114 |
62.50 |
-0'3 |
1'2s |
7700 |
135'4s |
0'7 |
6,775.00 |
0 |
1 |
50.00 |
-0'3 |
1'0s |
7800 |
145'2s |
0'7 |
7,262.50 |
0 |
157 |
37.50 |
-0'3 |
0'6s |
7900 |
155'0s |
0'7 |
7,750.00 |
0 |
66 |
31.25 |
-0'2 |
0'5s |
8000 |
164'7s |
1'0 |
8,243.75 |
0 |
36 |
25.00 |
-0'2 |
0'4s |
8100 |
174'6s |
1'0 |
8,737.50 |
0 |
100 |
18.75 |
-0'2 |
0'3s |
8200 |
184'5s |
1'0 |
9,231.25 |
0 |
2 |
18.75 |
-0'1 |
0'3s |
8300 |
194'5s |
1'1 |
9,731.25 |
0 |
25 |
12.50 |
-0'2 |
0'2s |
8400 |
204'4s |
1'1 |
10,225.00 |
0 |
27 |
12.50 |
-0'1 |
0'2s |
8600 |
224'4s |
1'2 |
11,225.00 |
0 |
28 |
12.50 |
0'0 |
0'2s |
8700 |
234'4s |
1'2 |
11,725.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
335'7s |
-1'2 |
16,793.75 |
0 |
|
337'1 |
01/21/2021 13:28:00 |
KCBT |
3100 |
325'7s |
-1'2 |
16,293.75 |
0 |
|
327'1 |
01/21/2021 13:28:00 |
KCBT |
3500 |
285'7s |
-1'2 |
14,293.75 |
0 |
|
287'1 |
01/21/2021 13:28:00 |
KCBT |
3800 |
255'7s |
-1'2 |
12,793.75 |
0 |
|
257'1 |
01/21/2021 13:28:00 |
KCBT |
4000 |
235'7s |
-1'2 |
11,793.75 |
0 |
|
237'1 |
01/21/2021 13:28:00 |
KCBT |
4100 |
225'7s |
-1'2 |
11,293.75 |
0 |
|
227'1 |
01/21/2021 13:28:00 |
KCBT |
4200 |
215'7s |
-1'2 |
10,793.75 |
0 |
|
217'1 |
01/21/2021 13:28:00 |
KCBT |
4300 |
205'7s |
-1'2 |
10,293.75 |
1 |
|
207'1 |
01/21/2021 13:28:00 |
KCBT |
4350 |
200'7s |
-1'2 |
10,043.75 |
0 |
|
202'1 |
01/21/2021 13:28:00 |
KCBT |
4400 |
195'7s |
-1'2 |
9,793.75 |
46 |
|
197'1 |
01/21/2021 13:28:00 |
KCBT |
4450 |
190'7s |
-1'2 |
9,543.75 |
0 |
|
192'1 |
01/21/2021 13:28:00 |
KCBT |
4500 |
185'7s |
-1'2 |
9,293.75 |
186 |
|
187'1 |
01/21/2021 13:28:00 |
KCBT |
4550 |
180'7s |
-1'2 |
9,043.75 |
0 |
|
182'1 |
01/21/2021 13:28:00 |
KCBT |
4600 |
175'7s |
-1'2 |
8,793.75 |
338 |
|
177'1 |
01/21/2021 13:28:00 |
KCBT |
4650 |
170'7s |
-1'2 |
8,543.75 |
0 |
|
172'1 |
01/21/2021 13:28:00 |
KCBT |
4700 |
165'7s |
-1'2 |
8,293.75 |
185 |
|
167'1 |
01/21/2021 13:28:00 |
KCBT |
4750 |
160'7s |
-1'2 |
8,043.75 |
0 |
|
162'1 |
01/21/2021 13:28:00 |
KCBT |
4800 |
155'7s |
-1'2 |
7,793.75 |
110 |
|
157'1 |
01/21/2021 13:28:00 |
KCBT |
4850 |
150'7s |
-1'2 |
7,543.75 |
0 |
|
152'1 |
01/21/2021 13:28:00 |
KCBT |
4900 |
145'7s |
-1'2 |
7,293.75 |
156 |
|
147'1 |
01/21/2021 13:28:00 |
KCBT |
5000 |
135'7s |
-1'2 |
6,793.75 |
290 |
|
137'1 |
01/21/2021 13:28:00 |
KCBT |
5050 |
130'7s |
-1'2 |
6,543.75 |
0 |
|
132'1 |
01/21/2021 13:28:00 |
KCBT |
5100 |
125'7s |
-1'2 |
6,293.75 |
245 |
|
127'1 |
01/21/2021 13:28:00 |
KCBT |
5150 |
120'7s |
-1'2 |
6,043.75 |
0 |
|
122'1 |
01/21/2021 13:28:00 |
KCBT |
5200 |
115'7s |
-1'2 |
5,793.75 |
169 |
|
117'1 |
01/21/2021 13:28:00 |
KCBT |
5250 |
110'7s |
-1'2 |
5,543.75 |
0 |
|
112'1 |
01/21/2021 13:28:00 |
KCBT |
5300 |
105'7s |
-1'2 |
5,293.75 |
275 |
110'0 |
107'1 |
01/21/2021 13:28:00 |
KCBT |
5350 |
101'0s |
-1'2 |
5,050.00 |
0 |
|
102'2 |
01/21/2021 13:28:00 |
KCBT |
5400 |
96'1s |
-1'2 |
4,806.25 |
457 |
|
97'3 |
01/21/2021 13:28:00 |
KCBT |
5450 |
91'2s |
-1'2 |
4,562.50 |
68 |
|
92'4 |
01/21/2021 13:28:00 |
KCBT |
5500 |
86'3s |
-1'3 |
4,318.75 |
219 |
|
87'6 |
01/21/2021 13:28:00 |
KCBT |
5550 |
81'5s |
-1'3 |
4,081.25 |
59 |
|
83'0 |
01/21/2021 13:28:00 |
KCBT |
5600 |
76'7s |
-1'3 |
3,843.75 |
457 |
|
78'2 |
01/21/2021 13:28:00 |
KCBT |
5650 |
72'2s |
-1'4 |
3,612.50 |
45 |
|
73'6 |
01/21/2021 13:28:00 |
KCBT |
5700 |
67'5s |
-1'4 |
3,381.25 |
171 |
|
69'1 |
01/21/2021 13:28:00 |
KCBT |
5750 |
63'2s |
-1'4 |
3,162.50 |
1 |
|
64'6 |
01/21/2021 13:28:00 |
KCBT |
5800 |
59'0s |
-1'4 |
2,950.00 |
637 |
68'0 |
60'4 |
01/21/2021 13:28:00 |
KCBT |
5850 |
54'7s |
-1'4 |
2,743.75 |
52 |
|
56'3 |
01/21/2021 13:28:00 |
KCBT |
5900 |
50'7s |
-1'5 |
2,543.75 |
211 |
|
52'4 |
01/21/2021 13:28:00 |
KCBT |
5950 |
47'0s |
-1'6 |
2,350.00 |
106 |
|
48'6 |
01/21/2021 13:28:00 |
KCBT |
6000 |
43'3s |
-1'6 |
2,168.75 |
619 |
|
45'1 |
01/21/2021 13:28:00 |
KCBT |
6050 |
39'7s |
-1'7 |
1,993.75 |
122 |
|
41'6 |
01/21/2021 13:28:00 |
KCBT |
6100 |
36'4s |
-2'0 |
1,825.00 |
685 |
|
38'4 |
01/21/2021 13:28:00 |
KCBT |
6150 |
33'3s |
-2'0 |
1,668.75 |
105 |
33'7 |
35'3 |
01/21/2021 13:28:00 |
KCBT |
6200 |
30'4s |
-2'0 |
1,525.00 |
364 |
32'0 |
32'4 |
01/21/2021 13:28:00 |
KCBT |
6250 |
27'6s |
-2'1 |
1,387.50 |
66 |
|
29'7 |
01/21/2021 13:28:00 |
KCBT |
6300 |
25'2s |
-2'0 |
1,262.50 |
433 |
|
27'2 |
01/21/2021 13:28:00 |
KCBT |
6350 |
22'7s |
-2'1 |
1,143.75 |
60 |
|
25'0 |
01/21/2021 13:28:00 |
KCBT |
6400 |
20'6s |
-2'0 |
1,037.50 |
127 |
25'2 |
22'6 |
01/21/2021 13:28:00 |
KCBT |
6450 |
18'7s |
-1'7 |
943.75 |
26 |
|
20'6 |
01/21/2021 13:28:00 |
KCBT |
6500 |
17'0s |
-1'7 |
850.00 |
513 |
|
18'7 |
01/21/2021 13:28:00 |
KCBT |
6550 |
15'3s |
-1'7 |
768.75 |
169 |
|
17'2 |
01/21/2021 13:28:00 |
KCBT |
6600 |
14'0s |
-1'5 |
700.00 |
223 |
|
15'5 |
01/21/2021 13:28:00 |
KCBT |
6700 |
11'3s |
-1'5 |
568.75 |
155 |
14'4 |
13'0 |
01/21/2021 13:28:00 |
KCBT |
6750 |
10'2s |
-1'5 |
512.50 |
118 |
|
11'7 |
01/21/2021 13:28:00 |
KCBT |
6800 |
9'2s |
-1'5 |
462.50 |
712 |
|
10'7 |
01/21/2021 13:28:00 |
KCBT |
6850 |
8'3s |
-1'4 |
418.75 |
66 |
9'7 |
9'7 |
01/21/2021 13:28:00 |
KCBT |
6900 |
7'4s |
-1'3 |
375.00 |
95 |
|
8'7 |
01/21/2021 13:28:00 |
KCBT |
6950 |
6'6s |
-1'2 |
337.50 |
1 |
8'1 |
8'0 |
01/21/2021 13:28:00 |
KCBT |
7000 |
6'0s |
-1'2 |
300.00 |
1,815 |
7'6 |
7'2 |
01/21/2021 13:28:00 |
KCBT |
7100 |
4'7s |
-1'0 |
243.75 |
125 |
|
5'7 |
01/21/2021 13:28:00 |
KCBT |
7200 |
3'7s |
-0'7 |
193.75 |
50 |
|
4'6 |
01/21/2021 13:28:00 |
KCBT |
7300 |
3'1s |
-0'6 |
156.25 |
2 |
|
3'7 |
01/21/2021 13:28:00 |
KCBT |
7400 |
2'4s |
-0'5 |
125.00 |
117 |
|
3'1 |
01/21/2021 13:28:00 |
KCBT |
7500 |
2'0s |
-0'4 |
100.00 |
96 |
|
2'4 |
01/21/2021 13:28:00 |
KCBT |
7550 |
1'6s |
-0'4 |
87.50 |
2 |
|
2'2 |
01/21/2021 13:28:00 |
KCBT |
7600 |
1'4s |
-0'4 |
75.00 |
3 |
|
2'0 |
01/21/2021 13:28:00 |
KCBT |
7700 |
1'2s |
-0'3 |
62.50 |
114 |
|
1'5 |
01/21/2021 13:28:00 |
KCBT |
7800 |
1'0s |
-0'3 |
50.00 |
1 |
|
1'3 |
01/21/2021 13:28:00 |
KCBT |
7900 |
0'6s |
-0'3 |
37.50 |
157 |
|
1'1 |
01/21/2021 13:28:00 |
KCBT |
8000 |
0'5s |
-0'2 |
31.25 |
66 |
|
0'7 |
01/21/2021 13:28:00 |
KCBT |
8100 |
0'4s |
-0'2 |
25.00 |
36 |
|
0'6 |
01/21/2021 13:28:00 |
KCBT |
8200 |
0'3s |
-0'2 |
18.75 |
100 |
|
0'5 |
01/21/2021 13:28:00 |
KCBT |
8300 |
0'3s |
-0'1 |
18.75 |
2 |
|
0'4 |
01/21/2021 13:28:00 |
KCBT |
8400 |
0'2s |
-0'2 |
12.50 |
25 |
|
0'4 |
01/21/2021 13:28:00 |
KCBT |
8600 |
0'2s |
-0'1 |
12.50 |
27 |
|
0'3 |
01/21/2021 13:28:00 |
KCBT |
8700 |
0'2s |
0'0 |
12.50 |
28 |
|
0'2 |
01/21/2021 13:28:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
3100 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
3500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
3800 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4000 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4100 |
0'1s |
0'0 |
6.25 |
116 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4200 |
0'1s |
0'0 |
6.25 |
177 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4300 |
0'1s |
0'0 |
6.25 |
135 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4350 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4400 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4450 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4500 |
0'1s |
0'0 |
6.25 |
367 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4550 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4650 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4700 |
0'1s |
0'0 |
6.25 |
464 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4750 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
62 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4850 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
4900 |
0'1s |
0'0 |
6.25 |
149 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
221 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
264 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5150 |
0'1s |
0'0 |
6.25 |
135 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5200 |
0'1s |
0'0 |
6.25 |
282 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5250 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
01/21/2021 13:28:00 |
KCBT |
5300 |
0'1s |
-0'1 |
6.25 |
318 |
|
0'2 |
01/21/2021 13:28:00 |
KCBT |
5350 |
0'2s |
0'0 |
12.50 |
141 |
|
0'2 |
01/21/2021 13:28:00 |
KCBT |
5400 |
0'3s |
0'0 |
18.75 |
186 |
|
0'3 |
01/21/2021 13:28:00 |
KCBT |
5450 |
0'4s |
0'0 |
25.00 |
115 |
|
0'4 |
01/21/2021 13:28:00 |
KCBT |
5500 |
0'5s |
-0'1 |
31.25 |
475 |
|
0'6 |
01/21/2021 13:28:00 |
KCBT |
5550 |
0'7s |
-0'1 |
43.75 |
11 |
|
1'0 |
01/21/2021 13:28:00 |
KCBT |
5600 |
1'1s |
-0'1 |
56.25 |
342 |
|
1'2 |
01/21/2021 13:28:00 |
KCBT |
5650 |
1'4s |
-0'2 |
75.00 |
86 |
|
1'6 |
01/21/2021 13:28:00 |
KCBT |
5700 |
1'7s |
-0'3 |
93.75 |
652 |
|
2'2 |
01/21/2021 13:28:00 |
KCBT |
5750 |
2'4s |
-0'2 |
125.00 |
36 |
|
2'6 |
01/21/2021 13:28:00 |
KCBT |
5800 |
3'2s |
-0'2 |
162.50 |
173 |
|
3'4 |
01/21/2021 13:28:00 |
KCBT |
5850 |
4'1s |
-0'2 |
206.25 |
41 |
|
4'3 |
01/21/2021 13:28:00 |
KCBT |
5900 |
5'1s |
-0'3 |
256.25 |
71 |
|
5'4 |
01/21/2021 13:28:00 |
KCBT |
5950 |
6'2s |
-0'4 |
312.50 |
41 |
|
6'6 |
01/21/2021 13:28:00 |
KCBT |
6000 |
7'5s |
-0'4 |
381.25 |
431 |
|
8'1 |
01/21/2021 13:28:00 |
KCBT |
6050 |
9'1s |
-0'5 |
456.25 |
60 |
|
9'6 |
01/21/2021 13:28:00 |
KCBT |
6100 |
10'6s |
-0'6 |
537.50 |
92 |
10'4 |
11'4 |
01/21/2021 13:28:00 |
KCBT |
6150 |
12'5s |
-0'6 |
631.25 |
7 |
|
13'3 |
01/21/2021 13:28:00 |
KCBT |
6200 |
14'6s |
-0'6 |
737.50 |
105 |
14'0 |
15'4 |
01/21/2021 13:28:00 |
KCBT |
6250 |
17'0s |
-0'7 |
850.00 |
22 |
15'0 |
17'7 |
01/21/2021 13:28:00 |
KCBT |
6300 |
19'4s |
-0'6 |
975.00 |
9 |
20'5 |
20'2 |
01/21/2021 13:28:00 |
KCBT |
6350 |
22'1s |
-0'7 |
1,106.25 |
39 |
|
23'0 |
01/21/2021 13:28:00 |
KCBT |
6400 |
25'0s |
-0'6 |
1,250.00 |
14 |
21'4 |
25'6 |
01/21/2021 13:28:00 |
KCBT |
6450 |
28'1s |
-0'5 |
1,406.25 |
0 |
25'7 |
28'6 |
01/21/2021 13:28:00 |
KCBT |
6500 |
31'2s |
-0'5 |
1,562.50 |
5 |
|
31'7 |
01/21/2021 13:28:00 |
KCBT |
6550 |
34'5s |
-0'5 |
1,731.25 |
0 |
|
35'2 |
01/21/2021 13:28:00 |
KCBT |
6600 |
38'1s |
-0'4 |
1,906.25 |
0 |
|
38'5 |
01/21/2021 13:28:00 |
KCBT |
6700 |
45'5s |
-0'3 |
2,281.25 |
0 |
|
46'0 |
01/21/2021 13:28:00 |
KCBT |
6750 |
49'4s |
-0'3 |
2,475.00 |
0 |
|
49'7 |
01/21/2021 13:28:00 |
KCBT |
6800 |
53'4s |
-0'2 |
2,675.00 |
0 |
|
53'6 |
01/21/2021 13:28:00 |
KCBT |
6850 |
57'5s |
-0'1 |
2,881.25 |
0 |
|
57'6 |
01/21/2021 13:28:00 |
KCBT |
6900 |
61'6s |
-0'1 |
3,087.50 |
0 |
|
61'7 |
01/21/2021 13:28:00 |
KCBT |
6950 |
66'0s |
0'0 |
3,300.00 |
0 |
|
66'0 |
01/21/2021 13:28:00 |
KCBT |
7000 |
70'2s |
0'0 |
3,512.50 |
0 |
|
70'2 |
01/21/2021 13:28:00 |
KCBT |
7100 |
79'1s |
0'2 |
3,956.25 |
0 |
|
78'7 |
01/21/2021 13:28:00 |
KCBT |
7200 |
88'1s |
0'3 |
4,406.25 |
0 |
|
87'6 |
01/21/2021 13:28:00 |
KCBT |
7300 |
97'3s |
0'4 |
4,868.75 |
0 |
|
96'7 |
01/21/2021 13:28:00 |
KCBT |
7400 |
106'6s |
0'5 |
5,337.50 |
0 |
|
106'1 |
01/21/2021 13:28:00 |
KCBT |
7500 |
116'2s |
0'6 |
5,812.50 |
0 |
|
115'4 |
01/21/2021 13:28:00 |
KCBT |
7550 |
121'0s |
0'6 |
6,050.00 |
0 |
|
120'2 |
01/21/2021 13:28:00 |
KCBT |
7600 |
125'6s |
0'6 |
6,287.50 |
0 |
|
125'0 |
01/21/2021 13:28:00 |
KCBT |
7700 |
135'4s |
0'7 |
6,775.00 |
0 |
|
134'5 |
01/21/2021 13:28:00 |
KCBT |
7800 |
145'2s |
0'7 |
7,262.50 |
0 |
|
144'3 |
01/21/2021 13:28:00 |
KCBT |
7900 |
155'0s |
0'7 |
7,750.00 |
0 |
|
154'1 |
01/21/2021 13:28:00 |
KCBT |
8000 |
164'7s |
1'0 |
8,243.75 |
0 |
|
163'7 |
01/21/2021 13:28:00 |
KCBT |
8100 |
174'6s |
1'0 |
8,737.50 |
0 |
|
173'6 |
01/21/2021 13:28:00 |
KCBT |
8200 |
184'5s |
1'0 |
9,231.25 |
0 |
|
183'5 |
01/21/2021 13:28:00 |
KCBT |
8300 |
194'5s |
1'1 |
9,731.25 |
0 |
|
193'4 |
01/21/2021 13:28:00 |
KCBT |
8400 |
204'4s |
1'1 |
10,225.00 |
0 |
|
203'3 |
01/21/2021 13:28:00 |
KCBT |
8600 |
224'4s |
1'2 |
11,225.00 |
0 |
|
223'2 |
01/21/2021 13:28:00 |
KCBT |
8700 |
234'4s |
1'2 |
11,725.00 |
0 |
|
233'2 |
01/21/2021 13:28:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|