Wednesday, March 22, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Commodity Option:
AllOpen Only
Future: May 2017 (@KW7K)   Futures Price: 4320  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,631.25   -5'6   52'5s  3800   0'1s   0'0  6.25  10
 0  2,143.75   -5'5   42'7s  3900   0'3s   0'1  18.75  42
 0  1,668.75   -5'3   33'3s  4000   0'7s   0'3  43.75  173
 5  1,243.75   -4'6   24'7s  4100   2'3s   1'0  118.75  55
 29  887.50   -3'7   17'6s  4200   5'2s   1'7  262.50  417
 0  737.50   -3'4   14'6s  4250   7'2s   2'2  362.50  1
 143  606.25   -3'2   12'1s  4300   9'5s   2'4  481.25  397
 0  493.75   -2'7   9'7s  4350   12'3s   2'7  618.75  320
 1,722  406.25   -2'4   8'1s  4400   15'5s   3'2  781.25  2,799
 100  331.25   -2'1   6'5s  4450   19'1s   3'5  956.25  211
 1,300  237.50   -0'5   4'6s  4500   22'7s   4'0  1,143.75  1,432
 22  218.75   -1'3   4'3s  4550   26'7s   4'3  1,343.75  96
 356  181.25   -1'0   3'5s  4600   31'1s   4'6  1,556.25  248
 35  143.75   -0'7   2'7s  4650   35'3s   4'7  1,768.75  76
 1,250  118.75   -0'5   2'3s  4700   39'7s   5'1  1,993.75  15
 183  93.75   -0'5   1'7s  4750   44'3s   5'1  2,218.75  0
 1,228  75.00   -0'4   1'4s  4800   49'0s   5'2  2,450.00  286
 32  62.50   -0'3   1'2s  4850   53'6s   5'3  2,687.50  0
 460  50.00   -0'3   1'0s  4900   58'4s   5'3  2,925.00  0
 129  37.50   -0'3   0'6s  4950   63'2s   5'3  3,162.50  0
 1,233  31.25   -0'2   0'5s  5000   68'1s   5'4  3,406.25  6
 54  25.00   -0'2   0'4s  5050   73'0s   5'4  3,650.00  0
 164  18.75   -0'2   0'3s  5100   77'7s   5'4  3,893.75  0
 185  12.50   -0'2   0'2s  5200   87'6s   5'5  4,387.50  75
 295  6.25   -0'1   0'1s  5300   97'5s   5'6  4,881.25  24
 20  6.25   -0'1   0'1s  5400   107'5s   5'6  5,381.25  23
 210  6.25   0'0   0'1s  5500   117'4s   5'6  5,875.00  8
 8  6.25   0'0   0'1s  5600   127'4s   5'6  6,375.00  6
 45  6.25   0'0   0'1s  5700   137'4s   5'6  6,875.00  0
 54  6.25   0'0   0'1s  5800   147'4s   5'6  7,375.00  0
 11  6.25   0'0   0'1s  5900   157'4s   5'6  7,875.00  0
 500  6.25   0'0   0'1s  6000   167'4s   5'6  8,375.00  45
 13  6.25   0'0   0'1s  6100   177'4s   5'6  8,875.00  29
 66  6.25   0'0   0'1s  6200   187'4s   5'6  9,375.00  0
 277  6.25   0'0   0'1s  6300   197'4s   5'6  9,875.00  0
 22  6.25   0'0   0'1s  6400   207'4s   5'6  10,375.00  0
 19  6.25   0'0   0'1s  6500   217'4s   5'6  10,875.00  0
 12  6.25   0'0   0'1s  6600   227'4s   5'6  11,375.00  0
 12  6.25   0'0   0'1s  7000   267'4s   5'6  13,375.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN