|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
12,956.25 |
-7'4 |
259'1s |
3200 |
0'1s |
0'0 |
6.25 |
66 |
0 |
12,456.25 |
-7'4 |
249'1s |
3300 |
0'1s |
0'0 |
6.25 |
162 |
0 |
9,456.25 |
-7'4 |
189'1s |
3900 |
0'1s |
0'0 |
6.25 |
21 |
0 |
8,956.25 |
-7'4 |
179'1s |
4000 |
0'1s |
0'0 |
6.25 |
42 |
0 |
8,456.25 |
-7'4 |
169'1s |
4100 |
0'1s |
0'0 |
6.25 |
25 |
0 |
7,956.25 |
-7'4 |
159'1s |
4200 |
0'1s |
0'0 |
6.25 |
52 |
0 |
7,456.25 |
-7'4 |
149'1s |
4300 |
0'1s |
0'0 |
6.25 |
23 |
0 |
6,956.25 |
-7'4 |
139'1s |
4400 |
0'1s |
0'0 |
6.25 |
86 |
2 |
6,456.25 |
-7'4 |
129'1s |
4500 |
0'1s |
0'0 |
6.25 |
31 |
10 |
5,956.25 |
-7'4 |
119'1s |
4600 |
0'1s |
0'0 |
6.25 |
120 |
55 |
5,456.25 |
-7'4 |
109'1s |
4700 |
0'1s |
0'0 |
6.25 |
38 |
14 |
4,956.25 |
-7'4 |
99'1s |
4800 |
0'1s |
0'0 |
6.25 |
157 |
58 |
4,456.25 |
-7'4 |
89'1s |
4900 |
0'1s |
0'0 |
6.25 |
61 |
0 |
4,206.25 |
-7'4 |
84'1s |
4950 |
0'1s |
0'0 |
6.25 |
1 |
124 |
3,956.25 |
-7'4 |
79'1s |
5000 |
0'1s |
0'0 |
6.25 |
144 |
0 |
3,706.25 |
-7'4 |
74'1s |
5050 |
0'1s |
0'0 |
6.25 |
15 |
31 |
3,456.25 |
-7'4 |
69'1s |
5100 |
0'1s |
0'0 |
6.25 |
106 |
0 |
3,206.25 |
-7'5 |
64'1s |
5150 |
0'1s |
-0'1 |
6.25 |
92 |
1 |
2,956.25 |
-7'5 |
59'1s |
5200 |
0'1s |
-0'1 |
6.25 |
205 |
0 |
2,712.50 |
-7'4 |
54'2s |
5250 |
0'2s |
0'0 |
12.50 |
60 |
21 |
2,468.75 |
-7'4 |
49'3s |
5300 |
0'3s |
0'0 |
18.75 |
147 |
0 |
2,225.00 |
-7'4 |
44'4s |
5350 |
0'4s |
0'0 |
25.00 |
50 |
6 |
1,987.50 |
-7'3 |
39'6s |
5400 |
0'6s |
0'1 |
37.50 |
147 |
0 |
1,756.25 |
-7'2 |
35'1s |
5450 |
1'1s |
0'2 |
56.25 |
32 |
65 |
1,525.00 |
-7'2 |
30'4s |
5500 |
1'4s |
0'2 |
75.00 |
405 |
5 |
1,306.25 |
-7'1 |
26'1s |
5550 |
2'1s |
0'3 |
106.25 |
23 |
356 |
1,106.25 |
-6'7 |
22'1s |
5600 |
3'1s |
0'5 |
156.25 |
566 |
15 |
918.75 |
-6'4 |
18'3s |
5650 |
4'3s |
1'0 |
218.75 |
159 |
433 |
756.25 |
-6'0 |
15'1s |
5700 |
6'1s |
1'4 |
306.25 |
380 |
626 |
606.25 |
-5'5 |
12'1s |
5750 |
8'1s |
1'7 |
406.25 |
430 |
473 |
481.25 |
-5'1 |
9'5s |
5800 |
10'5s |
2'3 |
531.25 |
405 |
455 |
375.00 |
-4'6 |
7'4s |
5850 |
13'4s |
2'6 |
675.00 |
122 |
169 |
287.50 |
-4'1 |
5'6s |
5900 |
16'6s |
3'3 |
837.50 |
861 |
102 |
218.75 |
-3'5 |
4'3s |
5950 |
20'3s |
3'7 |
1,018.75 |
48 |
634 |
168.75 |
-3'0 |
3'3s |
6000 |
24'3s |
4'4 |
1,218.75 |
503 |
593 |
125.00 |
-2'5 |
2'4s |
6050 |
28'4s |
4'7 |
1,425.00 |
452 |
510 |
93.75 |
-2'2 |
1'7s |
6100 |
32'7s |
5'2 |
1,643.75 |
267 |
117 |
68.75 |
-1'7 |
1'3s |
6150 |
37'3s |
5'5 |
1,868.75 |
25 |
614 |
50.00 |
-1'4 |
1'0s |
6200 |
42'0s |
6'0 |
2,100.00 |
87 |
429 |
37.50 |
-1'2 |
0'6s |
6250 |
46'6s |
6'2 |
2,337.50 |
93 |
218 |
31.25 |
-1'0 |
0'5s |
6300 |
51'5s |
6'4 |
2,581.25 |
43 |
60 |
25.00 |
-0'6 |
0'4s |
6350 |
56'4s |
6'6 |
2,825.00 |
2 |
439 |
18.75 |
-0'5 |
0'3s |
6400 |
61'3s |
6'7 |
3,068.75 |
48 |
39 |
18.75 |
-0'3 |
0'3s |
6450 |
66'3s |
7'1 |
3,318.75 |
35 |
381 |
12.50 |
-0'3 |
0'2s |
6500 |
71'2s |
7'1 |
3,562.50 |
34 |
181 |
12.50 |
-0'2 |
0'2s |
6550 |
76'2s |
7'2 |
3,812.50 |
0 |
505 |
12.50 |
-0'1 |
0'2s |
6600 |
81'2s |
7'3 |
4,062.50 |
0 |
23 |
12.50 |
-0'1 |
0'2s |
6650 |
86'2s |
7'3 |
4,312.50 |
0 |
146 |
12.50 |
-0'1 |
0'2s |
6700 |
91'2s |
7'3 |
4,562.50 |
0 |
24 |
12.50 |
0'0 |
0'2s |
6750 |
96'2s |
7'4 |
4,812.50 |
0 |
515 |
6.25 |
-0'1 |
0'1s |
6800 |
101'1s |
7'3 |
5,056.25 |
0 |
31 |
6.25 |
-0'1 |
0'1s |
6850 |
106'1s |
7'3 |
5,306.25 |
0 |
195 |
6.25 |
0'0 |
0'1s |
6900 |
111'1s |
7'4 |
5,556.25 |
0 |
365 |
6.25 |
0'0 |
0'1s |
7000 |
121'1s |
7'4 |
6,056.25 |
120 |
102 |
6.25 |
0'0 |
0'1s |
7050 |
126'1s |
7'4 |
6,306.25 |
0 |
236 |
6.25 |
0'0 |
0'1s |
7100 |
131'1s |
7'4 |
6,556.25 |
0 |
100 |
6.25 |
0'0 |
0'1s |
7150 |
136'1s |
7'4 |
6,806.25 |
0 |
173 |
6.25 |
0'0 |
0'1s |
7200 |
141'1s |
7'4 |
7,056.25 |
0 |
11 |
6.25 |
0'0 |
0'1s |
7250 |
146'1s |
7'4 |
7,306.25 |
0 |
797 |
6.25 |
0'0 |
0'1s |
7300 |
151'1s |
7'4 |
7,556.25 |
0 |
27 |
6.25 |
0'0 |
0'1s |
7400 |
161'1s |
7'4 |
8,056.25 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7500 |
171'1s |
7'4 |
8,556.25 |
0 |
35 |
6.25 |
0'0 |
0'1s |
7600 |
181'1s |
7'4 |
9,056.25 |
0 |
47 |
6.25 |
0'0 |
0'1s |
7700 |
191'1s |
7'4 |
9,556.25 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7900 |
211'1s |
7'4 |
10,556.25 |
0 |
2 |
6.25 |
0'0 |
0'1s |
7950 |
216'1s |
7'4 |
10,806.25 |
0 |
51 |
6.25 |
0'0 |
0'1s |
8000 |
221'1s |
7'4 |
11,056.25 |
0 |
21 |
6.25 |
0'0 |
0'1s |
8100 |
231'1s |
7'4 |
11,556.25 |
0 |
1 |
6.25 |
0'0 |
0'1s |
8300 |
251'1s |
7'4 |
12,556.25 |
0 |
1 |
6.25 |
0'0 |
0'1s |
8600 |
281'1s |
7'4 |
14,056.25 |
0 |
2 |
6.25 |
0'0 |
0'1s |
8800 |
301'1s |
7'4 |
15,056.25 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9000 |
321'1s |
7'4 |
16,056.25 |
0 |
1 |
6.25 |
0'0 |
0'1s |
9200 |
341'1s |
7'4 |
17,056.25 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3200 |
259'1s |
-7'4 |
12,956.25 |
0 |
|
266'5 |
04/12/2021 13:28:00 |
KCBT |
3300 |
249'1s |
-7'4 |
12,456.25 |
0 |
|
256'5 |
04/12/2021 13:28:00 |
KCBT |
3900 |
189'1s |
-7'4 |
9,456.25 |
0 |
|
196'5 |
04/12/2021 13:28:00 |
KCBT |
4000 |
179'1s |
-7'4 |
8,956.25 |
0 |
|
186'5 |
04/12/2021 13:28:00 |
KCBT |
4100 |
169'1s |
-7'4 |
8,456.25 |
0 |
|
176'5 |
04/12/2021 13:28:00 |
KCBT |
4200 |
159'1s |
-7'4 |
7,956.25 |
0 |
|
166'5 |
04/12/2021 13:28:00 |
KCBT |
4300 |
149'1s |
-7'4 |
7,456.25 |
0 |
|
156'5 |
04/12/2021 13:28:00 |
KCBT |
4400 |
139'1s |
-7'4 |
6,956.25 |
0 |
|
146'5 |
04/12/2021 13:28:00 |
KCBT |
4500 |
129'1s |
-7'4 |
6,456.25 |
2 |
|
136'5 |
04/12/2021 13:28:00 |
KCBT |
4600 |
119'1s |
-7'4 |
5,956.25 |
10 |
|
126'5 |
04/12/2021 13:28:00 |
KCBT |
4700 |
109'1s |
-7'4 |
5,456.25 |
55 |
|
116'5 |
04/12/2021 13:28:00 |
KCBT |
4800 |
99'1s |
-7'4 |
4,956.25 |
14 |
|
106'5 |
04/12/2021 13:28:00 |
KCBT |
4900 |
89'1s |
-7'4 |
4,456.25 |
58 |
|
96'5 |
04/12/2021 13:28:00 |
KCBT |
4950 |
84'1s |
-7'4 |
4,206.25 |
0 |
|
91'5 |
04/12/2021 13:28:00 |
KCBT |
5000 |
79'1s |
-7'4 |
3,956.25 |
124 |
|
86'5 |
04/12/2021 13:28:00 |
KCBT |
5050 |
74'1s |
-7'4 |
3,706.25 |
0 |
|
81'5 |
04/12/2021 13:28:00 |
KCBT |
5100 |
69'1s |
-7'4 |
3,456.25 |
31 |
|
76'5 |
04/12/2021 13:28:00 |
KCBT |
5150 |
64'1s |
-7'5 |
3,206.25 |
0 |
|
71'6 |
04/12/2021 13:28:00 |
KCBT |
5200 |
59'1s |
-7'5 |
2,956.25 |
1 |
|
66'6 |
04/12/2021 13:28:00 |
KCBT |
5250 |
54'2s |
-7'4 |
2,712.50 |
0 |
|
61'6 |
04/12/2021 13:28:00 |
KCBT |
5300 |
49'3s |
-7'4 |
2,468.75 |
21 |
|
56'7 |
04/12/2021 13:28:00 |
KCBT |
5350 |
44'4s |
-7'4 |
2,225.00 |
0 |
|
52'0 |
04/12/2021 13:28:00 |
KCBT |
5400 |
39'6s |
-7'3 |
1,987.50 |
6 |
|
47'1 |
04/12/2021 13:28:00 |
KCBT |
5450 |
35'1s |
-7'2 |
1,756.25 |
0 |
|
42'3 |
04/12/2021 13:28:00 |
KCBT |
5500 |
30'4s |
-7'2 |
1,525.00 |
65 |
|
37'6 |
04/12/2021 13:28:00 |
KCBT |
5550 |
26'1s |
-7'1 |
1,306.25 |
5 |
|
33'2 |
04/12/2021 13:28:00 |
KCBT |
5600 |
22'1s |
-6'7 |
1,106.25 |
356 |
|
29'0 |
04/12/2021 13:28:00 |
KCBT |
5650 |
18'3s |
-6'4 |
918.75 |
15 |
|
24'7 |
04/12/2021 13:28:00 |
KCBT |
5700 |
15'1s |
-6'0 |
756.25 |
433 |
|
21'1 |
04/12/2021 13:28:00 |
KCBT |
5750 |
12'1s |
-5'5 |
606.25 |
626 |
|
17'6 |
04/12/2021 13:28:00 |
KCBT |
5800 |
9'5s |
-5'1 |
481.25 |
473 |
|
14'6 |
04/12/2021 13:28:00 |
KCBT |
5850 |
7'4s |
-4'6 |
375.00 |
455 |
|
12'2 |
04/12/2021 13:28:00 |
KCBT |
5900 |
5'6s |
-4'1 |
287.50 |
169 |
6'7 |
9'7 |
04/12/2021 13:28:00 |
KCBT |
5950 |
4'3s |
-3'5 |
218.75 |
102 |
|
8'0 |
04/12/2021 13:28:00 |
KCBT |
6000 |
3'3s |
-3'0 |
168.75 |
634 |
3'4 |
6'3 |
04/12/2021 13:28:00 |
KCBT |
6050 |
2'4s |
-2'5 |
125.00 |
593 |
|
5'1 |
04/12/2021 13:28:00 |
KCBT |
6100 |
1'7s |
-2'2 |
93.75 |
510 |
|
4'1 |
04/12/2021 13:28:00 |
KCBT |
6150 |
1'3s |
-1'7 |
68.75 |
117 |
|
3'2 |
04/12/2021 13:28:00 |
KCBT |
6200 |
1'0s |
-1'4 |
50.00 |
614 |
|
2'4 |
04/12/2021 13:28:00 |
KCBT |
6250 |
0'6s |
-1'2 |
37.50 |
429 |
0'7 |
2'0 |
04/12/2021 13:28:00 |
KCBT |
6300 |
0'5s |
-1'0 |
31.25 |
218 |
|
1'5 |
04/12/2021 13:28:00 |
KCBT |
6350 |
0'4s |
-0'6 |
25.00 |
60 |
|
1'2 |
04/12/2021 13:28:00 |
KCBT |
6400 |
0'3s |
-0'5 |
18.75 |
439 |
|
1'0 |
04/12/2021 13:28:00 |
KCBT |
6450 |
0'3s |
-0'3 |
18.75 |
39 |
|
0'6 |
04/12/2021 13:28:00 |
KCBT |
6500 |
0'2s |
-0'3 |
12.50 |
381 |
|
0'5 |
04/12/2021 13:28:00 |
KCBT |
6550 |
0'2s |
-0'2 |
12.50 |
181 |
|
0'4 |
04/12/2021 13:28:00 |
KCBT |
6600 |
0'2s |
-0'1 |
12.50 |
505 |
0'2 |
0'3 |
04/12/2021 13:28:00 |
KCBT |
6650 |
0'2s |
-0'1 |
12.50 |
23 |
|
0'3 |
04/12/2021 13:28:00 |
KCBT |
6700 |
0'2s |
-0'1 |
12.50 |
146 |
|
0'3 |
04/12/2021 13:28:00 |
KCBT |
6750 |
0'2s |
0'0 |
12.50 |
24 |
|
0'2 |
04/12/2021 13:28:00 |
KCBT |
6800 |
0'1s |
-0'1 |
6.25 |
515 |
|
0'2 |
04/12/2021 13:28:00 |
KCBT |
6850 |
0'1s |
-0'1 |
6.25 |
31 |
|
0'2 |
04/12/2021 13:28:00 |
KCBT |
6900 |
0'1s |
0'0 |
6.25 |
195 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7000 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7050 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7100 |
0'1s |
0'0 |
6.25 |
236 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7200 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7250 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7300 |
0'1s |
0'0 |
6.25 |
797 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7400 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7600 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7700 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7900 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
7950 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
8000 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
8100 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
8300 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
8600 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
8800 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
9000 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
9200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3200 |
0'1s |
0'0 |
6.25 |
66 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
3300 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
3900 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4000 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4100 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4200 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4300 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4400 |
0'1s |
0'0 |
6.25 |
86 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4500 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4600 |
0'1s |
0'0 |
6.25 |
120 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4700 |
0'1s |
0'0 |
6.25 |
38 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
157 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4900 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
4950 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
144 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
04/12/2021 13:28:00 |
KCBT |
5150 |
0'1s |
-0'1 |
6.25 |
92 |
|
0'2 |
04/12/2021 13:28:00 |
KCBT |
5200 |
0'1s |
-0'1 |
6.25 |
205 |
|
0'2 |
04/12/2021 13:28:00 |
KCBT |
5250 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
04/12/2021 13:28:00 |
KCBT |
5300 |
0'3s |
0'0 |
18.75 |
147 |
|
0'3 |
04/12/2021 13:28:00 |
KCBT |
5350 |
0'4s |
0'0 |
25.00 |
50 |
|
0'4 |
04/12/2021 13:28:00 |
KCBT |
5400 |
0'6s |
0'1 |
37.50 |
147 |
|
0'5 |
04/12/2021 13:28:00 |
KCBT |
5450 |
1'1s |
0'2 |
56.25 |
32 |
|
0'7 |
04/12/2021 13:28:00 |
KCBT |
5500 |
1'4s |
0'2 |
75.00 |
405 |
|
1'2 |
04/12/2021 13:28:00 |
KCBT |
5550 |
2'1s |
0'3 |
106.25 |
23 |
|
1'6 |
04/12/2021 13:28:00 |
KCBT |
5600 |
3'1s |
0'5 |
156.25 |
566 |
3'6 |
2'4 |
04/12/2021 13:28:00 |
KCBT |
5650 |
4'3s |
1'0 |
218.75 |
159 |
3'3 |
3'3 |
04/12/2021 13:28:00 |
KCBT |
5700 |
6'1s |
1'4 |
306.25 |
380 |
|
4'5 |
04/12/2021 13:28:00 |
KCBT |
5750 |
8'1s |
1'7 |
406.25 |
430 |
|
6'2 |
04/12/2021 13:28:00 |
KCBT |
5800 |
10'5s |
2'3 |
531.25 |
405 |
10'0 |
8'2 |
04/12/2021 13:28:00 |
KCBT |
5850 |
13'4s |
2'6 |
675.00 |
122 |
|
10'6 |
04/12/2021 13:28:00 |
KCBT |
5900 |
16'6s |
3'3 |
837.50 |
861 |
|
13'3 |
04/12/2021 13:28:00 |
KCBT |
5950 |
20'3s |
3'7 |
1,018.75 |
48 |
|
16'4 |
04/12/2021 13:28:00 |
KCBT |
6000 |
24'3s |
4'4 |
1,218.75 |
503 |
|
19'7 |
04/12/2021 13:28:00 |
KCBT |
6050 |
28'4s |
4'7 |
1,425.00 |
452 |
|
23'5 |
04/12/2021 13:28:00 |
KCBT |
6100 |
32'7s |
5'2 |
1,643.75 |
267 |
|
27'5 |
04/12/2021 13:28:00 |
KCBT |
6150 |
37'3s |
5'5 |
1,868.75 |
25 |
|
31'6 |
04/12/2021 13:28:00 |
KCBT |
6200 |
42'0s |
6'0 |
2,100.00 |
87 |
|
36'0 |
04/12/2021 13:28:00 |
KCBT |
6250 |
46'6s |
6'2 |
2,337.50 |
93 |
|
40'4 |
04/12/2021 13:28:00 |
KCBT |
6300 |
51'5s |
6'4 |
2,581.25 |
43 |
|
45'1 |
04/12/2021 13:28:00 |
KCBT |
6350 |
56'4s |
6'6 |
2,825.00 |
2 |
|
49'6 |
04/12/2021 13:28:00 |
KCBT |
6400 |
61'3s |
6'7 |
3,068.75 |
48 |
|
54'4 |
04/12/2021 13:28:00 |
KCBT |
6450 |
66'3s |
7'1 |
3,318.75 |
35 |
|
59'2 |
04/12/2021 13:28:00 |
KCBT |
6500 |
71'2s |
7'1 |
3,562.50 |
34 |
|
64'1 |
04/12/2021 13:28:00 |
KCBT |
6550 |
76'2s |
7'2 |
3,812.50 |
0 |
|
69'0 |
04/12/2021 13:28:00 |
KCBT |
6600 |
81'2s |
7'3 |
4,062.50 |
0 |
|
73'7 |
04/12/2021 13:28:00 |
KCBT |
6650 |
86'2s |
7'3 |
4,312.50 |
0 |
|
78'7 |
04/12/2021 13:28:00 |
KCBT |
6700 |
91'2s |
7'3 |
4,562.50 |
0 |
|
83'7 |
04/12/2021 13:28:00 |
KCBT |
6750 |
96'2s |
7'4 |
4,812.50 |
0 |
|
88'6 |
04/12/2021 13:28:00 |
KCBT |
6800 |
101'1s |
7'3 |
5,056.25 |
0 |
|
93'6 |
04/12/2021 13:28:00 |
KCBT |
6850 |
106'1s |
7'3 |
5,306.25 |
0 |
|
98'6 |
04/12/2021 13:28:00 |
KCBT |
6900 |
111'1s |
7'4 |
5,556.25 |
0 |
|
103'5 |
04/12/2021 13:28:00 |
KCBT |
7000 |
121'1s |
7'4 |
6,056.25 |
120 |
|
113'5 |
04/12/2021 13:28:00 |
KCBT |
7050 |
126'1s |
7'4 |
6,306.25 |
0 |
|
118'5 |
04/12/2021 13:28:00 |
KCBT |
7100 |
131'1s |
7'4 |
6,556.25 |
0 |
|
123'5 |
04/12/2021 13:28:00 |
KCBT |
7150 |
136'1s |
7'4 |
6,806.25 |
0 |
|
128'5 |
04/12/2021 13:28:00 |
KCBT |
7200 |
141'1s |
7'4 |
7,056.25 |
0 |
|
133'5 |
04/12/2021 13:28:00 |
KCBT |
7250 |
146'1s |
7'4 |
7,306.25 |
0 |
|
138'5 |
04/12/2021 13:28:00 |
KCBT |
7300 |
151'1s |
7'4 |
7,556.25 |
0 |
|
143'5 |
04/12/2021 13:28:00 |
KCBT |
7400 |
161'1s |
7'4 |
8,056.25 |
0 |
|
153'5 |
04/12/2021 13:28:00 |
KCBT |
7500 |
171'1s |
7'4 |
8,556.25 |
0 |
|
163'5 |
04/12/2021 13:28:00 |
KCBT |
7600 |
181'1s |
7'4 |
9,056.25 |
0 |
|
173'5 |
04/12/2021 13:28:00 |
KCBT |
7700 |
191'1s |
7'4 |
9,556.25 |
0 |
|
183'5 |
04/12/2021 13:28:00 |
KCBT |
7900 |
211'1s |
7'4 |
10,556.25 |
0 |
|
203'5 |
04/12/2021 13:28:00 |
KCBT |
7950 |
216'1s |
7'4 |
10,806.25 |
0 |
|
208'5 |
04/12/2021 13:28:00 |
KCBT |
8000 |
221'1s |
7'4 |
11,056.25 |
0 |
|
213'5 |
04/12/2021 13:28:00 |
KCBT |
8100 |
231'1s |
7'4 |
11,556.25 |
0 |
|
223'5 |
04/12/2021 13:28:00 |
KCBT |
8300 |
251'1s |
7'4 |
12,556.25 |
0 |
|
243'5 |
04/12/2021 13:28:00 |
KCBT |
8600 |
281'1s |
7'4 |
14,056.25 |
0 |
|
273'5 |
04/12/2021 13:28:00 |
KCBT |
8800 |
301'1s |
7'4 |
15,056.25 |
0 |
|
293'5 |
04/12/2021 13:28:00 |
KCBT |
9000 |
321'1s |
7'4 |
16,056.25 |
0 |
|
313'5 |
04/12/2021 13:28:00 |
KCBT |
9200 |
341'1s |
7'4 |
17,056.25 |
0 |
|
333'5 |
04/12/2021 13:28:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|