Friday, June 23, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: July 2017 (@KW7N)   Futures Price: 4652  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,393.75   0'0   167'7s  3000   0'1s   0'0  6.25  10
 0  5,893.75   0'0   117'7s  3500   0'1s   0'0  6.25  17
 0  4,893.75   0'0   97'7s  3700   0'1s   0'0  6.25  12
 0  4,393.75   0'0   87'7s  3800   0'1s   0'0  6.25  29
 0  4,143.75   0'0   82'7s  3850   0'1s   0'0  6.25  3
 0  3,893.75   0'0   77'7s  3900   0'1s   0'0  6.25  240
 0  3,643.75   0'0   72'7s  3950   0'1s   0'0  6.25  7
 0  3,393.75   0'0   67'7s  4000   0'1s   0'0  6.25  244
 40  3,143.75   0'0   62'7s  4050   0'1s   0'0  6.25  71
 55  2,893.75   0'0   57'7s  4100   0'1s   0'0  6.25  528
 1,141  2,643.75   0'0   52'7s  4150   0'1s   0'0  6.25  957
 211  2,393.75   0'0   47'7s  4200   0'1s   0'0  6.25  1,258
 259  2,143.75   0'0   42'7s  4250   0'1s   0'0  6.25  771
 876  1,893.75   0'0   37'7s  4300   0'1s   0'0  6.25  777
 225  1,643.75   0'0   32'7s  4350   0'1s   0'0  6.25  958
 1,292  1,393.75   0'0   27'7s  4400   0'1s   0'0  6.25  1,167
 300  1,143.75   -0'1   22'7s  4450   0'1s   -0'1  6.25  221
 1,512  893.75   -0'3   17'7s  4500   0'1s   -0'3  6.25  1,523
 316  656.25   -0'5   13'1s  4550   0'3s   -0'5  18.75  298
 5,294  431.25   -1'3   8'5s  4600   1'0s   0'1  50.00  688
 347  256.25   -1'6   5'1s  4650   2'3s   -1'6  118.75  134
 1,683  131.25   -2'0   2'5s  4700   4'7s   -2'0  243.75  336
 259  56.25   0'0   1'1s  4750   8'3s   -1'6  418.75  157
 806  25.00   -1'2   0'4s  4800   12'6s   -1'2  637.50  189
 117  12.50   -0'5   0'2s  4850   17'4s   -0'5  875.00  0
 395  6.25   -0'3   0'1s  4900   22'3s   -0'3  1,118.75  71
 71  6.25   -0'1   0'1s  4950   27'3s   -0'1  1,368.75  0
 2,940  6.25   0'0   0'1s  5000   32'3s   0'0  1,618.75  8
 85  6.25   0'0   0'1s  5050   37'3s   0'0  1,868.75  0
 566  6.25   0'0   0'1s  5100   42'3s   0'0  2,118.75  2
 556  6.25   0'0   0'1s  5200   52'3s   0'0  2,618.75  167
 6  6.25   0'0   0'1s  5250   57'3s   0'0  2,868.75  0
 1,175  6.25   0'0   0'1s  5300   62'3s   0'0  3,118.75  23
 246  6.25   0'0   0'1s  5400   72'3s   0'0  3,618.75  31
 17  6.25   0'0   0'1s  5450   77'3s   0'0  3,868.75  0
 133  6.25   0'0   0'1s  5500   82'3s   0'0  4,118.75  23
 122  6.25   0'0   0'1s  5600   92'3s   0'0  4,618.75  8
 78  6.25   0'0   0'1s  5700   102'3s   0'0  5,118.75  1
 316  6.25   0'0   0'1s  5800   112'3s   0'0  5,618.75  0
 38  6.25   0'0   0'1s  5900   122'3s   0'0  6,118.75  0
 1,311  6.25   0'0   0'1s  6000   132'3s   0'0  6,618.75  10
 77  6.25   0'0   0'1s  6100   142'3s   0'0  7,118.75  0
 113  6.25   0'0   0'1s  6200   152'3s   0'0  7,618.75  0
 79  6.25   0'0   0'1s  6300   162'3s   0'0  8,118.75  0
 32  6.25   0'0   0'1s  6400   172'3s   0'0  8,618.75  0
 53  6.25   0'0   0'1s  6500   182'3s   0'0  9,118.75  0
 6  6.25   0'0   0'1s  6600   192'3s   0'0  9,618.75  0
 0  6.25   0'0   0'1s  6900   222'3s   0'0  11,118.75  1
 3  6.25   0'0   0'1s  7000   232'3s   0'0  11,618.75  0
 0  6.25   0'0   0'1s  7500   282'3s   0'0  14,118.75  30

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN