Friday, February 24, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Commodity Option:
AllOpen Only
Future: March 2017 (@KW7H)   Futures Price: 4552  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,393.75   0'0   87'7s  3700   0'1s   0'0  6.25  2
 0  4,143.75   0'0   82'7s  3750   0'1s   0'0  6.25  10
 3  3,893.75   0'0   77'7s  3800   0'1s   0'0  6.25  121
 0  3,643.75   0'0   72'7s  3850   0'1s   0'0  6.25  80
 0  3,393.75   0'0   67'7s  3900   0'1s   0'0  6.25  1,099
 0  3,143.75   0'0   62'7s  3950   0'1s   0'0  6.25  250
 83  2,893.75   0'0   57'7s  4000   0'1s   0'0  6.25  393
 4  2,643.75   0'0   52'7s  4050   0'1s   0'0  6.25  76
 185  2,393.75   0'0   47'7s  4100   0'1s   0'0  6.25  678
 250  2,143.75   0'0   42'7s  4150   0'1s   0'0  6.25  1,060
 202  1,893.75   0'0   37'7s  4200   0'1s   0'0  6.25  297
 36  1,643.75   0'0   32'7s  4250   0'1s   0'0  6.25  69
 1,124  1,393.75   0'0   27'7s  4300   0'1s   0'0  6.25  812
 79  1,150.00   0'0   23'0s  4350   0'2s   0'0  12.50  22
 789  912.50   0'0   18'2s  4400   0'4s   0'0  25.00  409
 219  681.25   -0'1   13'5s  4450   0'7s   -0'1  43.75  95
 1,668  462.50   -0'3   9'2s  4500   1'4s   -0'3  75.00  237
 28  268.75   -0'7   5'3s  4550   2'5s   -0'7  131.25  1
 574  125.00   -1'2   2'4s  4600   4'6s   -1'2  237.50  125
 246  50.00   -1'2   1'0s  4650   8'2s   -1'2  412.50  100
 657  18.75   -1'0   0'3s  4700   12'5s   -1'0  631.25  779
 561  12.50   -0'5   0'2s  4750   17'4s   -0'5  875.00  0
 333  6.25   -0'3   0'1s  4800   22'3s   -0'3  1,118.75  114
 126  6.25   -0'1   0'1s  4900   32'3s   -0'1  1,618.75  6
 26  6.25   0'0   0'1s  4950   37'3s   0'0  1,868.75  0
 686  6.25   0'0   0'1s  5000   42'3s   0'0  2,118.75  80
 236  6.25   0'0   0'1s  5100   52'3s   0'0  2,618.75  30
 784  6.25   0'0   0'1s  5200   62'3s   0'0  3,118.75  27
 218  6.25   0'0   0'1s  5300   72'3s   0'0  3,618.75  59
 28  6.25   0'0   0'1s  5400   82'3s   0'0  4,118.75  10
 280  6.25   0'0   0'1s  5500   92'3s   0'0  4,618.75  0
 158  6.25   0'0   0'1s  5600   102'3s   0'0  5,118.75  0
 53  6.25   0'0   0'1s  5700   112'3s   0'0  5,618.75  0
 41  6.25   0'0   0'1s  5800   122'3s   0'0  6,118.75  3
 171  6.25   0'0   0'1s  5900   132'3s   0'0  6,618.75  0
 63  6.25   0'0   0'1s  6000   142'3s   0'0  7,118.75  0
 3  6.25   0'0   0'1s  6100   152'3s   0'0  7,618.75  0
 544  6.25   0'0   0'1s  6200   162'3s   0'0  8,118.75  0
 167  6.25   0'0   0'1s  6300   172'3s   0'0  8,618.75  0
 3  6.25   0'0   0'1s  6500   192'3s   0'0  9,618.75  0
 9  6.25   0'0   0'1s  7000   242'3s   0'0  12,118.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN