|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,062.50 |
23'0 |
201'2s |
4200 |
0'1s |
0'0 |
6.25 |
12 |
0 |
9,562.50 |
23'0 |
191'2s |
4300 |
0'1s |
0'0 |
6.25 |
30 |
0 |
7,568.75 |
23'0 |
151'3s |
4700 |
0'1s |
0'0 |
6.25 |
3 |
0 |
7,318.75 |
23'0 |
146'3s |
4750 |
0'1s |
0'0 |
6.25 |
30 |
0 |
7,068.75 |
23'0 |
141'3s |
4800 |
0'1s |
0'0 |
6.25 |
63 |
0 |
6,818.75 |
23'0 |
136'3s |
4850 |
0'1s |
0'0 |
6.25 |
20 |
0 |
6,568.75 |
23'0 |
131'3s |
4900 |
0'1s |
0'0 |
6.25 |
40 |
0 |
6,318.75 |
23'0 |
126'3s |
4950 |
0'1s |
0'0 |
6.25 |
34 |
1 |
6,068.75 |
23'0 |
121'3s |
5000 |
0'1s |
0'0 |
6.25 |
1,280 |
0 |
5,818.75 |
23'0 |
116'3s |
5050 |
0'1s |
0'0 |
6.25 |
1,000 |
1 |
5,568.75 |
23'0 |
111'3s |
5100 |
0'1s |
0'0 |
6.25 |
71 |
0 |
5,318.75 |
23'0 |
106'3s |
5150 |
0'1s |
0'0 |
6.25 |
2 |
0 |
5,068.75 |
23'0 |
101'3s |
5200 |
0'1s |
0'0 |
6.25 |
604 |
0 |
4,818.75 |
23'0 |
96'3s |
5250 |
0'1s |
0'0 |
6.25 |
81 |
1 |
4,568.75 |
23'0 |
91'3s |
5300 |
0'1s |
0'0 |
6.25 |
429 |
8 |
4,318.75 |
23'0 |
86'3s |
5350 |
0'1s |
0'0 |
6.25 |
277 |
500 |
4,068.75 |
23'0 |
81'3s |
5400 |
0'1s |
0'0 |
6.25 |
115 |
5 |
3,818.75 |
23'0 |
76'3s |
5450 |
0'1s |
0'0 |
6.25 |
32 |
841 |
3,568.75 |
22'7 |
71'3s |
5500 |
0'1s |
-0'1 |
6.25 |
609 |
273 |
3,318.75 |
22'6 |
66'3s |
5550 |
0'1s |
-0'2 |
6.25 |
47 |
752 |
3,068.75 |
22'5 |
61'3s |
5600 |
0'1s |
-0'4 |
6.25 |
369 |
246 |
2,825.00 |
22'3 |
56'4s |
5650 |
0'2s |
-0'5 |
12.50 |
120 |
446 |
2,581.25 |
22'0 |
51'5s |
5700 |
0'3s |
-1'0 |
18.75 |
656 |
464 |
2,337.50 |
21'4 |
46'6s |
5750 |
0'4s |
-1'4 |
25.00 |
244 |
754 |
2,100.00 |
20'7 |
42'0s |
5800 |
0'6s |
-2'2 |
37.50 |
798 |
227 |
1,862.50 |
19'6 |
37'2s |
5850 |
1'0s |
-3'2 |
50.00 |
60 |
381 |
1,631.25 |
18'4 |
32'5s |
5900 |
1'3s |
-4'4 |
68.75 |
989 |
418 |
1,412.50 |
16'7 |
28'2s |
5950 |
2'0s |
-6'1 |
100.00 |
100 |
2,283 |
1,206.25 |
15'2 |
24'1s |
6000 |
2'7s |
-7'6 |
143.75 |
422 |
28 |
1,018.75 |
13'3 |
20'3s |
6050 |
4'1s |
-9'5 |
206.25 |
28 |
757 |
843.75 |
11'4 |
16'7s |
6100 |
5'5s |
-11'4 |
281.25 |
53 |
47 |
693.75 |
9'6 |
13'7s |
6150 |
7'5s |
-13'2 |
381.25 |
0 |
2,002 |
562.50 |
8'1 |
11'2s |
6200 |
10'0s |
-14'7 |
500.00 |
101 |
178 |
450.00 |
6'5 |
9'0s |
6250 |
12'6s |
-16'3 |
637.50 |
0 |
1,202 |
362.50 |
5'3 |
7'2s |
6300 |
16'0s |
-17'4 |
800.00 |
74 |
35 |
281.25 |
4'2 |
5'5s |
6350 |
19'3s |
-18'6 |
968.75 |
0 |
364 |
218.75 |
3'2 |
4'3s |
6400 |
23'1s |
-19'5 |
1,156.25 |
48 |
102 |
168.75 |
2'4 |
3'3s |
6450 |
27'1s |
-20'3 |
1,356.25 |
0 |
1,890 |
131.25 |
2'0 |
2'5s |
6500 |
31'3s |
-21'0 |
1,568.75 |
76 |
51 |
100.00 |
1'4 |
2'0s |
6550 |
35'6s |
-21'4 |
1,787.50 |
0 |
1,150 |
75.00 |
1'1 |
1'4s |
6600 |
40'2s |
-21'7 |
2,012.50 |
12 |
75 |
56.25 |
0'6 |
1'1s |
6650 |
44'7s |
-22'1 |
2,243.75 |
0 |
246 |
43.75 |
0'5 |
0'7s |
6700 |
49'5s |
-22'3 |
2,481.25 |
8 |
115 |
31.25 |
0'3 |
0'5s |
6750 |
54'3s |
-22'4 |
2,718.75 |
0 |
129 |
25.00 |
0'3 |
0'4s |
6800 |
59'2s |
-22'5 |
2,962.50 |
8 |
48 |
18.75 |
0'2 |
0'3s |
6850 |
64'1s |
-22'6 |
3,206.25 |
0 |
1,012 |
12.50 |
0'1 |
0'2s |
6900 |
69'0s |
-22'7 |
3,450.00 |
13 |
43 |
12.50 |
0'1 |
0'2s |
6950 |
73'7s |
-23'0 |
3,693.75 |
0 |
1,811 |
6.25 |
0'0 |
0'1s |
7000 |
78'7s |
-23'0 |
3,943.75 |
38 |
156 |
6.25 |
0'0 |
0'1s |
7050 |
83'7s |
-23'0 |
4,193.75 |
0 |
251 |
6.25 |
0'0 |
0'1s |
7100 |
88'7s |
-23'0 |
4,443.75 |
8 |
1 |
6.25 |
0'0 |
0'1s |
7150 |
93'7s |
-23'0 |
4,693.75 |
0 |
212 |
6.25 |
0'0 |
0'1s |
7200 |
98'7s |
-23'0 |
4,943.75 |
27 |
125 |
6.25 |
0'0 |
0'1s |
7300 |
108'7s |
-23'0 |
5,443.75 |
1 |
98 |
6.25 |
0'0 |
0'1s |
7400 |
118'7s |
-22'7 |
5,943.75 |
20 |
318 |
6.25 |
0'0 |
0'1s |
7500 |
128'7s |
-22'7 |
6,443.75 |
3 |
130 |
6.25 |
0'0 |
0'1s |
7600 |
138'7s |
-22'7 |
6,943.75 |
1 |
90 |
6.25 |
0'0 |
0'1s |
7700 |
148'7s |
-22'7 |
7,443.75 |
1 |
53 |
6.25 |
0'0 |
0'1s |
7800 |
158'6s |
-23'0 |
7,937.50 |
0 |
35 |
6.25 |
0'0 |
0'1s |
7900 |
168'6s |
-23'0 |
8,437.50 |
0 |
151 |
6.25 |
0'0 |
0'1s |
8000 |
178'6s |
-23'0 |
8,937.50 |
13 |
51 |
6.25 |
0'0 |
0'1s |
8100 |
188'6s |
-23'0 |
9,437.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
8200 |
198'6s |
-23'0 |
9,937.50 |
0 |
10 |
6.25 |
0'0 |
0'1s |
8300 |
208'6s |
-23'0 |
10,437.50 |
0 |
4 |
6.25 |
0'0 |
0'1s |
8400 |
218'6s |
-23'0 |
10,937.50 |
0 |
72 |
6.25 |
0'0 |
0'1s |
8500 |
228'6s |
-23'0 |
11,437.50 |
1 |
4 |
6.25 |
0'0 |
0'1s |
8600 |
238'6s |
-23'0 |
11,937.50 |
0 |
51 |
6.25 |
0'0 |
0'1s |
8800 |
258'6s |
-23'0 |
12,937.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
8900 |
268'6s |
-23'0 |
13,437.50 |
0 |
120 |
6.25 |
0'0 |
0'1s |
9000 |
278'6s |
-23'0 |
13,937.50 |
10 |
3 |
6.25 |
0'0 |
0'1s |
9100 |
288'6s |
-23'0 |
14,437.50 |
0 |
27 |
6.25 |
0'0 |
0'1s |
9300 |
308'6s |
-23'0 |
15,437.50 |
0 |
3 |
6.25 |
0'0 |
0'1s |
9600 |
338'6s |
-23'0 |
16,937.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
10100 |
388'6s |
-23'0 |
19,437.50 |
0 |
300 |
6.25 |
0'0 |
0'1s |
11000 |
478'6s |
-23'0 |
23,937.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4200 |
201'2s |
23'0 |
10,062.50 |
0 |
|
178'2 |
02/14/2025 13:39:00 |
KCBT |
4300 |
191'2s |
23'0 |
9,562.50 |
0 |
|
168'2 |
02/14/2025 13:39:00 |
KCBT |
4700 |
151'3s |
23'0 |
7,568.75 |
0 |
|
128'3 |
02/14/2025 13:39:00 |
KCBT |
4750 |
146'3s |
23'0 |
7,318.75 |
0 |
|
123'3 |
02/14/2025 13:39:00 |
KCBT |
4800 |
141'3s |
23'0 |
7,068.75 |
0 |
|
118'3 |
02/14/2025 13:39:00 |
KCBT |
4850 |
136'3s |
23'0 |
6,818.75 |
0 |
|
113'3 |
02/14/2025 13:39:00 |
KCBT |
4900 |
131'3s |
23'0 |
6,568.75 |
0 |
|
108'3 |
02/14/2025 13:39:00 |
KCBT |
4950 |
126'3s |
23'0 |
6,318.75 |
0 |
|
103'3 |
02/14/2025 13:39:00 |
KCBT |
5000 |
121'3s |
23'0 |
6,068.75 |
1 |
|
98'3 |
02/14/2025 13:39:00 |
KCBT |
5050 |
116'3s |
23'0 |
5,818.75 |
0 |
|
93'3 |
02/14/2025 13:39:00 |
KCBT |
5100 |
111'3s |
23'0 |
5,568.75 |
1 |
|
88'3 |
02/14/2025 13:39:00 |
KCBT |
5150 |
106'3s |
23'0 |
5,318.75 |
0 |
|
83'3 |
02/14/2025 13:39:00 |
KCBT |
5200 |
101'3s |
23'0 |
5,068.75 |
0 |
|
78'3 |
02/14/2025 13:39:00 |
KCBT |
5250 |
96'3s |
23'0 |
4,818.75 |
0 |
|
73'3 |
02/14/2025 13:39:00 |
KCBT |
5300 |
91'3s |
23'0 |
4,568.75 |
1 |
|
68'3 |
02/14/2025 13:39:00 |
KCBT |
5350 |
86'3s |
23'0 |
4,318.75 |
8 |
|
63'3 |
02/14/2025 13:39:00 |
KCBT |
5400 |
81'3s |
23'0 |
4,068.75 |
500 |
|
58'3 |
02/14/2025 13:39:00 |
KCBT |
5450 |
76'3s |
23'0 |
3,818.75 |
5 |
|
53'3 |
02/14/2025 13:39:00 |
KCBT |
5500 |
71'3s |
22'7 |
3,568.75 |
841 |
69'0 |
48'4 |
02/14/2025 13:39:00 |
KCBT |
5550 |
66'3s |
22'6 |
3,318.75 |
273 |
|
43'5 |
02/14/2025 13:39:00 |
KCBT |
5600 |
61'3s |
22'5 |
3,068.75 |
752 |
56'0 |
38'6 |
02/14/2025 13:39:00 |
KCBT |
5650 |
56'4s |
22'3 |
2,825.00 |
246 |
|
34'1 |
02/14/2025 13:39:00 |
KCBT |
5700 |
51'5s |
22'0 |
2,581.25 |
446 |
50'0 |
29'5 |
02/14/2025 13:39:00 |
KCBT |
5750 |
46'6s |
21'4 |
2,337.50 |
464 |
|
25'2 |
02/14/2025 13:39:00 |
KCBT |
5800 |
42'0s |
20'7 |
2,100.00 |
754 |
40'0 |
21'1 |
02/14/2025 13:39:00 |
KCBT |
5850 |
37'2s |
19'6 |
1,862.50 |
227 |
|
17'4 |
02/14/2025 13:39:00 |
KCBT |
5900 |
32'5s |
18'4 |
1,631.25 |
381 |
18'0 |
14'1 |
02/14/2025 13:39:00 |
KCBT |
5950 |
28'2s |
16'7 |
1,412.50 |
418 |
26'7 |
11'3 |
02/14/2025 13:39:00 |
KCBT |
6000 |
24'1s |
15'2 |
1,206.25 |
2,283 |
11'2 |
8'7 |
02/14/2025 13:39:00 |
KCBT |
6050 |
20'3s |
13'3 |
1,018.75 |
28 |
|
7'0 |
02/14/2025 13:39:00 |
KCBT |
6100 |
16'7s |
11'4 |
843.75 |
757 |
5'6 |
5'3 |
02/14/2025 13:39:00 |
KCBT |
6150 |
13'7s |
9'6 |
693.75 |
47 |
6'0 |
4'1 |
02/14/2025 13:39:00 |
KCBT |
6200 |
11'2s |
8'1 |
562.50 |
2,002 |
5'5 |
3'1 |
02/14/2025 13:39:00 |
KCBT |
6250 |
9'0s |
6'5 |
450.00 |
178 |
5'2 |
2'3 |
02/14/2025 13:39:00 |
KCBT |
6300 |
7'2s |
5'3 |
362.50 |
1,202 |
4'3 |
1'7 |
02/14/2025 13:39:00 |
KCBT |
6350 |
5'5s |
4'2 |
281.25 |
35 |
|
1'3 |
02/14/2025 13:39:00 |
KCBT |
6400 |
4'3s |
3'2 |
218.75 |
364 |
2'4 |
1'1 |
02/14/2025 13:39:00 |
KCBT |
6450 |
3'3s |
2'4 |
168.75 |
102 |
|
0'7 |
02/14/2025 13:39:00 |
KCBT |
6500 |
2'5s |
2'0 |
131.25 |
1,890 |
1'0 |
0'5 |
02/14/2025 13:39:00 |
KCBT |
6550 |
2'0s |
1'4 |
100.00 |
51 |
|
0'4 |
02/14/2025 13:39:00 |
KCBT |
6600 |
1'4s |
1'1 |
75.00 |
1,150 |
1'3 |
0'3 |
02/14/2025 13:39:00 |
KCBT |
6650 |
1'1s |
0'6 |
56.25 |
75 |
|
0'3 |
02/14/2025 13:39:00 |
KCBT |
6700 |
0'7s |
0'5 |
43.75 |
246 |
|
0'2 |
02/14/2025 13:39:00 |
KCBT |
6750 |
0'5s |
0'3 |
31.25 |
115 |
|
0'2 |
02/14/2025 13:39:00 |
KCBT |
6800 |
0'4s |
0'3 |
25.00 |
129 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
6850 |
0'3s |
0'2 |
18.75 |
48 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
6900 |
0'2s |
0'1 |
12.50 |
1,012 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
6950 |
0'2s |
0'1 |
12.50 |
43 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7000 |
0'1s |
0'0 |
6.25 |
1,811 |
0'2 |
0'1 |
02/14/2025 13:39:00 |
KCBT |
7050 |
0'1s |
0'0 |
6.25 |
156 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7100 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7150 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7200 |
0'1s |
0'0 |
6.25 |
212 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7300 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7400 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7500 |
0'1s |
0'0 |
6.25 |
318 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7600 |
0'1s |
0'0 |
6.25 |
130 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7700 |
0'1s |
0'0 |
6.25 |
90 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7800 |
0'1s |
0'0 |
6.25 |
53 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
7900 |
0'1s |
0'0 |
6.25 |
35 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8000 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8100 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8400 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8500 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8800 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
8900 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
9000 |
0'1s |
0'0 |
6.25 |
120 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
9100 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
9300 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
9600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
10100 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
11000 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4200 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4300 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4700 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4750 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
63 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4850 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4900 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
4950 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
1,280 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
1,000 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5150 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5200 |
0'1s |
0'0 |
6.25 |
604 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5250 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5300 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5350 |
0'1s |
0'0 |
6.25 |
277 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5400 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5450 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
02/14/2025 13:39:00 |
KCBT |
5500 |
0'1s |
-0'1 |
6.25 |
609 |
|
0'2 |
02/14/2025 13:39:00 |
KCBT |
5550 |
0'1s |
-0'2 |
6.25 |
47 |
|
0'3 |
02/14/2025 13:39:00 |
KCBT |
5600 |
0'1s |
-0'4 |
6.25 |
369 |
|
0'5 |
02/14/2025 13:39:00 |
KCBT |
5650 |
0'2s |
-0'5 |
12.50 |
120 |
|
0'7 |
02/14/2025 13:39:00 |
KCBT |
5700 |
0'3s |
-1'0 |
18.75 |
656 |
0'4 |
1'3 |
02/14/2025 13:39:00 |
KCBT |
5750 |
0'4s |
-1'4 |
25.00 |
244 |
|
2'0 |
02/14/2025 13:39:00 |
KCBT |
5800 |
0'6s |
-2'2 |
37.50 |
798 |
1'3 |
3'0 |
02/14/2025 13:39:00 |
KCBT |
5850 |
1'0s |
-3'2 |
50.00 |
60 |
|
4'2 |
02/14/2025 13:39:00 |
KCBT |
5900 |
1'3s |
-4'4 |
68.75 |
989 |
|
5'7 |
02/14/2025 13:39:00 |
KCBT |
5950 |
2'0s |
-6'1 |
100.00 |
100 |
2'6 |
8'1 |
02/14/2025 13:39:00 |
KCBT |
6000 |
2'7s |
-7'6 |
143.75 |
422 |
8'0 |
10'5 |
02/14/2025 13:39:00 |
KCBT |
6050 |
4'1s |
-9'5 |
206.25 |
28 |
|
13'6 |
02/14/2025 13:39:00 |
KCBT |
6100 |
5'5s |
-11'4 |
281.25 |
53 |
6'1 |
17'1 |
02/14/2025 13:39:00 |
KCBT |
6150 |
7'5s |
-13'2 |
381.25 |
0 |
|
20'7 |
02/14/2025 13:39:00 |
KCBT |
6200 |
10'0s |
-14'7 |
500.00 |
101 |
|
24'7 |
02/14/2025 13:39:00 |
KCBT |
6250 |
12'6s |
-16'3 |
637.50 |
0 |
|
29'1 |
02/14/2025 13:39:00 |
KCBT |
6300 |
16'0s |
-17'4 |
800.00 |
74 |
17'5 |
33'4 |
02/14/2025 13:39:00 |
KCBT |
6350 |
19'3s |
-18'6 |
968.75 |
0 |
|
38'1 |
02/14/2025 13:39:00 |
KCBT |
6400 |
23'1s |
-19'5 |
1,156.25 |
48 |
|
42'6 |
02/14/2025 13:39:00 |
KCBT |
6450 |
27'1s |
-20'3 |
1,356.25 |
0 |
|
47'4 |
02/14/2025 13:39:00 |
KCBT |
6500 |
31'3s |
-21'0 |
1,568.75 |
76 |
|
52'3 |
02/14/2025 13:39:00 |
KCBT |
6550 |
35'6s |
-21'4 |
1,787.50 |
0 |
|
57'2 |
02/14/2025 13:39:00 |
KCBT |
6600 |
40'2s |
-21'7 |
2,012.50 |
12 |
|
62'1 |
02/14/2025 13:39:00 |
KCBT |
6650 |
44'7s |
-22'1 |
2,243.75 |
0 |
|
67'0 |
02/14/2025 13:39:00 |
KCBT |
6700 |
49'5s |
-22'3 |
2,481.25 |
8 |
|
72'0 |
02/14/2025 13:39:00 |
KCBT |
6750 |
54'3s |
-22'4 |
2,718.75 |
0 |
|
76'7 |
02/14/2025 13:39:00 |
KCBT |
6800 |
59'2s |
-22'5 |
2,962.50 |
8 |
|
81'7 |
02/14/2025 13:39:00 |
KCBT |
6850 |
64'1s |
-22'6 |
3,206.25 |
0 |
|
86'7 |
02/14/2025 13:39:00 |
KCBT |
6900 |
69'0s |
-22'7 |
3,450.00 |
13 |
|
91'7 |
02/14/2025 13:39:00 |
KCBT |
6950 |
73'7s |
-23'0 |
3,693.75 |
0 |
|
96'7 |
02/14/2025 13:39:00 |
KCBT |
7000 |
78'7s |
-23'0 |
3,943.75 |
38 |
|
101'7 |
02/14/2025 13:39:00 |
KCBT |
7050 |
83'7s |
-23'0 |
4,193.75 |
0 |
|
106'7 |
02/14/2025 13:39:00 |
KCBT |
7100 |
88'7s |
-23'0 |
4,443.75 |
8 |
|
111'7 |
02/14/2025 13:39:00 |
KCBT |
7150 |
93'7s |
-23'0 |
4,693.75 |
0 |
|
116'7 |
02/14/2025 13:39:00 |
KCBT |
7200 |
98'7s |
-23'0 |
4,943.75 |
27 |
|
121'7 |
02/14/2025 13:39:00 |
KCBT |
7300 |
108'7s |
-23'0 |
5,443.75 |
1 |
|
131'7 |
02/14/2025 13:39:00 |
KCBT |
7400 |
118'7s |
-22'7 |
5,943.75 |
20 |
|
141'6 |
02/14/2025 13:39:00 |
KCBT |
7500 |
128'7s |
-22'7 |
6,443.75 |
3 |
|
151'6 |
02/14/2025 13:39:00 |
KCBT |
7600 |
138'7s |
-22'7 |
6,943.75 |
1 |
|
161'6 |
02/14/2025 13:39:00 |
KCBT |
7700 |
148'7s |
-22'7 |
7,443.75 |
1 |
|
171'6 |
02/14/2025 13:39:00 |
KCBT |
7800 |
158'6s |
-23'0 |
7,937.50 |
0 |
|
181'6 |
02/14/2025 13:39:00 |
KCBT |
7900 |
168'6s |
-23'0 |
8,437.50 |
0 |
|
191'6 |
02/14/2025 13:39:00 |
KCBT |
8000 |
178'6s |
-23'0 |
8,937.50 |
13 |
|
201'6 |
02/14/2025 13:39:00 |
KCBT |
8100 |
188'6s |
-23'0 |
9,437.50 |
0 |
|
211'6 |
02/14/2025 13:39:00 |
KCBT |
8200 |
198'6s |
-23'0 |
9,937.50 |
0 |
|
221'6 |
02/14/2025 13:39:00 |
KCBT |
8300 |
208'6s |
-23'0 |
10,437.50 |
0 |
|
231'6 |
02/14/2025 13:39:00 |
KCBT |
8400 |
218'6s |
-23'0 |
10,937.50 |
0 |
|
241'6 |
02/14/2025 13:39:00 |
KCBT |
8500 |
228'6s |
-23'0 |
11,437.50 |
1 |
|
251'6 |
02/14/2025 13:39:00 |
KCBT |
8600 |
238'6s |
-23'0 |
11,937.50 |
0 |
|
261'6 |
02/14/2025 13:39:00 |
KCBT |
8800 |
258'6s |
-23'0 |
12,937.50 |
0 |
|
281'6 |
02/14/2025 13:39:00 |
KCBT |
8900 |
268'6s |
-23'0 |
13,437.50 |
0 |
|
291'6 |
02/14/2025 13:39:00 |
KCBT |
9000 |
278'6s |
-23'0 |
13,937.50 |
10 |
|
301'6 |
02/14/2025 13:39:00 |
KCBT |
9100 |
288'6s |
-23'0 |
14,437.50 |
0 |
|
311'6 |
02/14/2025 13:39:00 |
KCBT |
9300 |
308'6s |
-23'0 |
15,437.50 |
0 |
|
331'6 |
02/14/2025 13:39:00 |
KCBT |
9600 |
338'6s |
-23'0 |
16,937.50 |
0 |
|
361'6 |
02/14/2025 13:39:00 |
KCBT |
10100 |
388'6s |
-23'0 |
19,437.50 |
0 |
|
411'6 |
02/14/2025 13:39:00 |
KCBT |
11000 |
478'6s |
-23'0 |
23,937.50 |
0 |
|
501'6 |
02/14/2025 13:39:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|