Wednesday, June 19, 2013  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: July 2013 (@KW3N)   Futures Price: 7386s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5000   0'1   0'0  6.25  4
 0  0.00      5500   0'1   0'0  6.25  15
 0  0.00      6000   0'1   0'0  6.25  25
 0  0.00      6200   0'1   0'0  6.25  9
 0  0.00      6300   0'1   0'0  6.25  13
 0  0.00      6400   0'1   0'0  6.25  4
 0  0.00      6500   0'1   0'0  6.25  184
 0  0.00      6600   0'1   0'0  6.25  5
 0  0.00      6800   0'1   0'0  6.25  62
 0  0.00      6900   0'1   0'0  6.25  68
 20  1,987.50   19'7   39'6  7000   0'1   -0'4  6.25  381
 0  0.00      7100   0'1   -2'2  6.25  290
 0  0.00      7200   0'3   -5'7  18.75  229
 235  575.00   9'3   11'4  7300   1'6   -11'1  87.50  253
 128  256.25   4'4   5'1  7400   5'3   -16'0  268.75  452
 247  87.50   1'5   1'6  7500   12'0   -18'7  600.00  234
 570  18.75   0'2   0'3  7600   20'5   -20'1  1,031.25  170
 223  6.25   0'0   0'1  7700   30'3   -20'3  1,518.75  190
 127  6.25   0'0   0'1  7800   40'2   -20'4  2,012.50  127
 111  6.25   0'0   0'1  7900   50'2   -20'4  2,512.50  36
 854  6.25   0'0   0'1  8000   60'2   -20'4  3,012.50  595
 256  6.25   0'0   0'1  8100   70'2   -20'4  3,512.50  103
 338  6.25   0'0   0'1  8200   80'2   -20'4  4,012.50  56
 831  6.25   0'0   0'1  8300   90'2   -20'4  4,512.50  11
 210  6.25   0'0   0'1  8400   100'2   -20'4  5,012.50  50
 527  6.25   0'0   0'1  8500   110'2   -20'4  5,512.50  324
 461  6.25   0'0   0'1  8600   120'2   -20'4  6,012.50  35
 102  6.25   0'0   0'1  8700   130'2   -20'4  6,512.50  15
 74  6.25   0'0   0'1  8800   140'2   -20'4  7,012.50  20
 15  6.25   0'0   0'1  8900   150'2   -20'4  7,512.50  35
 353  6.25   0'0   0'1  9000   160'2   -20'4  8,012.50  52
 47  6.25   0'0   0'1  9100   170'2   -20'4  8,512.50  6
 34  6.25   0'0   0'1  9200   180'2   -20'4  9,012.50  8
 101  6.25   0'0   0'1  9300   190'2   -20'4  9,512.50  96
 35  6.25   0'0   0'1  9400      0.00  0
 384  6.25   0'0   0'1  9500   210'2   -20'4  10,512.50  2
 45  6.25   0'0   0'1  9600      0.00  0
 7  6.25   0'0   0'1  9800      0.00  0
 257  6.25   0'0   0'1  10000      0.00  0
 1  6.25   0'0   0'1  10100      0.00  0
 13  6.25   0'0   0'1  10200      0.00  0
 54  6.25   0'0   0'1  10400      0.00  0
 34  6.25   0'0   0'1  10500      0.00  0
 30  6.25   0'0   0'1  10600      0.00  0
 6  6.25   0'0   0'1  10700      0.00  0
 91  6.25   0'0   0'1  11000      0.00  0
 2  6.25   0'0   0'1  11400      0.00  0
 56  6.25   0'0   0'1  12000      0.00  0
 11  6.25   0'0   0'1  12500      0.00  0
 45  6.25   0'0   0'1  12600      0.00  0
 1  6.25   0'0   0'1  12700      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN