Tuesday, March 26, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 454'0 446'2 447'0 -2'2 449'2 11:27A Chart for @KW9K Options for @KW9K
Jul 19 456'4 461'4 454'2 454'6 -2'6 457'4 11:27A Chart for @KW9N Options for @KW9N
Sep 19 469'0 473'2 466'2 466'2 -3'2 469'4 11:27A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 377'6 -2'0 379'6 11:27A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 387'4 -1'6 389'2 11:27A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 393'0 393'4 -1'6 395'2 11:27A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'6 901'0 -5'4 906'4 11:27A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 914'2 914'4 -5'4 920'0 11:27A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 920'6 921'0 -5'0 926'0 11:27A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 127.375 - 0.200 127.575 11:27A Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.675 121.100 - 0.025 121.125 11:27A Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.500 117.675 - 0.300 117.975 11:27A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.850 0.675 142.175 11:27A Chart for @GF9H Options for @GF9H
Apr 19 146.450 146.775 145.825 146.225 0.025 146.200 11:27A Chart for @GF9J Options for @GF9J
May 19 150.700 151.050 149.800 150.100 - 0.600 150.700 11:27A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.750 78.750 79.750 1.100 78.650 11:27A Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.450 -0.300 86.750 11:27A Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 95.650 0.100 95.550 11:27A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481



 

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Prices/Trends 03/26 08:05
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
March 25, 2019     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.24 +.04 4.22
Milo 3.08 +.02 3.44
Corn 3.48 +.04 3.76
Oats 3.85 -.05  
Soybeans 7.69 +.03 8.18
Nusun Sunflowers 14.95 unch 15.05 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:29 Sunset: 7:52
As reported at RUSSELL, KS at 11:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 35°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 20%
High: 66°F
Low: 50°F
Precip: 38%
High: 49°F
Low: 37°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN