Monday, December 5, 2016  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 391'6 390'6 391'6 1'6 390'0 06:13A Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 410'0 407'6 409'4 0'6 408'6 06:14A Chart for @KW7H Options for @KW7H
May 17 420'0 421'4 419'6 421'4 1'0 420'4 06:14A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 06:13A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 348'0 0'6 347'2 06:13A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 355'0 0'6 354'2 06:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1036'2 8'6 1027'4 06:13A Chart for @S7F Options for @S7F
Mar 17 1039'4 1048'6 1037'4 1046'0 8'6 1037'2 06:14A Chart for @S7H Options for @S7H
May 17 1047'0 1055'4 1044'2 1052'4 8'0 1044'4 06:14A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 06:00A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 06:00A Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 06:01A Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 06:01A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 06:03A Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 06:12A Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 06:01A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



THANK YOU TO ALL OUR VETERANS!!
GOD BLESS AMERICA!!


Click on the following link for Alternative PCP and LDP by county:


http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
December 2, 2016     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 2.89 +.08 3.30
Milo 4.25 +.09  
Corn 2.79 +.05  
Oats      
Soybeans 9.10 -.02  
Nusun Sunflowers 11.75 unch  
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 76% Dew Pt: 27oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:39 Sunset: 5:13
As reported at RUSSELL, KS at 6:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 40%
High: 22°F
Low: -1°F
Precip: 0%
High: 32°F
Low: -2°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN