Tuesday, July 5, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 910'0 910'0 874'0 877'0 -34'0 911'0 10:56A Chart for @KW2N Options for @KW2N
Sep 22 910'0 911'0 871'6 879'6 -33'6 913'4 10:56A Chart for @KW2U Options for @KW2U
Dec 22 919'2 919'2 880'2 887'6 -33'6 921'4 10:56A Chart for @KW2Z Options for @KW2Z
Mar 23 922'0 922'0 886'6 893'0 -34'4 927'4 10:56A Chart for @KW3H Options for @KW3H
May 23 922'6 922'6 888'2 893'0 -33'6 926'6 10:56A Chart for @KW3K Options for @KW3K
Jul 23 899'2 899'2 871'6 879'6 -28'2 908'0 10:56A Chart for @KW3N Options for @KW3N
Sep 23 869'0 872'2 862'4 862'4 -32'6 895'2 10:56A Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 732'0 740'0 -14'4 754'4 10:56A Chart for @C2N Options for @C2N
Sep 22 616'0 616'2 582'4 593'0 -26'6 619'6 10:56A Chart for @C2U Options for @C2U
Dec 22 600'6 602'0 571'0 580'2 -27'2 607'4 10:56A Chart for @C2Z Options for @C2Z
Mar 23 608'2 609'0 578'0 586'4 -27'2 613'6 10:56A Chart for @C3H Options for @C3H
May 23 613'4 613'4 582'2 591'2 -26'4 617'6 10:56A Chart for @C3K Options for @C3K
Jul 23 611'0 616'2 582'0 590'6 -25'6 616'4 10:56A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1576'0 1597'0 -29'0 1626'0 10:56A Chart for @S2N Options for @S2N
Aug 22 1494'0 1495'0 1450'2 1451'4 -58'2 1509'6 10:56A Chart for @S2Q Options for @S2Q
Sep 22 1399'6 1399'6 1345'2 1346'6 -70'0 1416'6 10:56A Chart for @S2U Options for @S2U
Nov 22 1373'6 1374'4 1326'0 1327'4 -67'6 1395'2 10:56A Chart for @S2X Options for @S2X
Jan 23 1381'0 1381'0 1332'6 1333'4 -67'2 1400'6 10:56A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 133.225 133.450 - 1.150 134.600 10:56A Chart for @LE2Q Options for @LE2Q
Oct 22 140.100 140.450 138.775 139.200 - 0.775 139.975 10:56A Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.150 144.325 144.825 - 0.950 145.775 10:56A Chart for @LE2Z Options for @LE2Z
Feb 23 150.675 150.925 149.125 149.550 - 1.175 150.725 10:56A Chart for @LE3G Options for @LE3G
Apr 23 153.900 153.975 152.325 152.700 - 1.200 153.900 10:56A Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.675 173.350 - 1.150 174.500 10:55A Chart for @GF2Q Options for @GF2Q
Sep 22 178.250 179.100 175.800 176.675 - 0.975 177.650 10:55A Chart for @GF2U Options for @GF2U
Oct 22 181.100 181.675 178.650 179.500 - 0.950 180.450 10:55A Chart for @GF2V Options for @GF2V
Nov 22 182.950 183.475 180.550 181.400 - 1.100 182.500 10:56A Chart for @GF2X Options for @GF2X
Jan 23 183.400 183.850 181.125 181.750 - 1.175 182.925 10:55A Chart for @GF3F Options for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 111.825 110.000 111.250 1.650 109.600 10:56A Chart for @HE2N Options for @HE2N
Aug 22 103.650 106.000 102.150 105.600 2.625 102.975 10:56A Chart for @HE2Q Options for @HE2Q
Oct 22 89.350 89.350 86.825 88.625 -0.300 88.925 10:56A Chart for @HE2V Options for @HE2V
Dec 22 82.975 82.975 80.825 81.875 -1.100 82.975 10:56A Chart for @HE2Z Options for @HE2Z
Feb 23 87.425 87.550 85.400 85.725 -1.825 87.550 10:56A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary





2022 Survey Winning Ticket Numbers
can be found under "Miscellaneous Documents" on sidebar
Mail your ticket and your name or bring to your nearest UAS location
Thank You to all who participated

--------



Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Prices/Trends 07/05 09:55
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
July 1, 2022     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 8.59 -.38 8.47 (2023)
Milo 6.45 -.09 5.65
Corn 7.46 -.09 6.11
Oats 4.75 -.10 ---
Soybeans 15.07 -.51 13.05
Hi Oleic Sunflowers 31.00 unch 31.00
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:15 Sunset: 9:03
As reported at RUSSELL, KS at 10:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 46%
High: 94°F
Low: 70°F
Precip: 42%
High: 90°F
Low: 68°F
Precip: 61%
High: 95°F
Low: 68°F
Precip: 20%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN