Friday, August 26, 2016  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 405'0 -0'4 405'4 06:45A Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 430'4 432'6 0'4 432'2 06:45A Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 446'6 448'4 0'0 448'4 06:46A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 324'6 1'2 323'4 06:46A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 333'4 1'4 332'0 06:46A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'2 341'2 343'2 1'2 342'0 06:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'2 1000'0 1'6 998'2 06:46A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 978'4 3'0 975'4 06:46A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 980'2 2'6 977'4 06:46A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 06:30A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 06:01A Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 06:07A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 06:20A Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 08/25 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Thanks for your business this past harvest season!


Click on the following link for Alternative PCP and LDP by county:


http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
August 25, 2016     Closing Prices 
Grain Bids Price Change 2016 New Crop 
Wheat 2.89 -.02 3.63 (2017)
Milo 4.16 -.07 4.25
Corn 2.73 -.04 2.75
Oats      
Soybeans 8.83 -.30 8.72
0Nusun Sunflowers 14.10 unch  
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 8:14
As reported at RUSSELL, KS at 6:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 62°F
Precip: 78%
High: 86°F
Low: 63°F
Precip: 76%
High: 88°F
Low: 66°F
Precip: 79%
High: 87°F
Low: 65°F
Precip: 42%
High: 87°F
Low: 65°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN