Thursday, November 23, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 02:27A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 11/22 Chart for @KW8H Options for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 11/22 Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 11:18A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 09:19A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:30A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Congratulations to the:

  TMP Lady Monarchs Volleyball Team - State 3A - Champions 
---
 Sylvan-Lucas Lady Mustangs Volleyball Team  - State 1A Div I - 3rd Place 
Autumn Princ - State 1A - Sylvan-Lucas Cross Country - Champion

---
Otis-Bison Lady Cougars Volleyball Team - State 1A Div II - 2nd Place


----------

Have a safe and Happy Thanksgiving from all of us at        United Ag Service!

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
November 22, 2017     Closing Prices 
Grain Bids Price Change 2018 New Crop 
Wheat 3.53 +.01 3.89
Milo 5.58 unch 5.54
Corn 3.21 unch 3.47
Oats 2.05  -.05  
Soybeans 8.88 +.08 9.00
Nusun Sunflowers 14.90 unch  
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 42% Dew Pt: 41oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 5:16
As reported at RUSSELL, KS at 12:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN