United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	875'2	881'6	859'6	860'0	-5'0	865'0	08:52A
	Mar 22	880'2	885'0	861'4	862'4	-6'4	869'0	08:52A
	May 22	879'4	882'0	860'2	861'2	-6'2	867'4	08:52A
	Jul 22	852'6	862'0	841'2	841'2	-7'4	848'6	08:52A
	Sep 22	855'2	855'2	836'6	839'0	-5'4	844'4	08:52A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	586'0	588'2	578'0	579'2	-7'4	586'6	08:52A
	Mar 22	592'0	594'0	582'6	584'0	-7'6	591'6	08:52A
	May 22	595'4	597'4	586'6	588'0	-7'4	595'4	08:52A
	Jul 22	596'0	598'2	587'4	588'6	-7'2	596'0	08:52A
	Sep 22	572'0	573'0	564'6	566'2	-6'0	572'2	08:52A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1260'6	1268'4	1253'2	1255'2	2'4	1252'6	08:52A
	Mar 22	1270'2	1278'6	1263'6	1265'6	2'6	1263'0	08:52A
	May 22	1280'0	1287'6	1273'4	1275'4	3'0	1272'4	08:52A
	Jul 22	1284'0	1293'4	1279'6	1281'4	2'6	1278'6	08:52A
	Aug 22	1280'4	1286'6	1276'0	1279'4	5'2	1274'2	08:52A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	138.250	139.100	138.100	139.025	0.925	138.100	08:52A
	Feb 22	141.350	141.825	141.125	141.750	0.550	141.200	08:52A
	Apr 22	144.000	144.600	143.925	144.500	0.650	143.850	08:52A
	Jun 22	138.825	139.475	138.800	139.400	0.575	138.825	08:52A
	Aug 22	137.475	138.150	137.375	138.100	0.625	137.475	08:52A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	167.500	168.300	167.250	168.250	1.100	167.150	08:52A
	Mar 22	167.975	168.975	167.975	168.975	1.000	167.975	08:52A
	Apr 22	169.875	170.775	169.875	170.775	0.900	169.875	08:52A
	May 22	171.050	171.825	171.050	171.825	0.775	171.050	08:52A
	Aug 22	177.700	178.475	177.700	178.475	0.575	177.900	08:52A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	73.450	73.525	72.725	72.900	-0.300	73.200	08:52A
	Feb 22	81.975	82.025	80.925	81.150	0.125	81.025	08:52A
	Apr 22	86.250	86.300	84.925	85.575	0.175	85.400	08:52A
	May 22	89.900	89.900	89.850	89.850	-0.550	90.400	08:52A
	Jun 22	95.300	95.975	94.825	95.600	-0.025	95.625	08:52A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank you for your business this fall harvest! -------- KSU Crop Management School See info under "Miscellaneous Documents" on sidebar --------- Oil Clearance Sale Sale prices apply to quantities on hand See info under "Miscellaneous Documents" on sidebar --------- KSU Virtual Crop Talk See information under "Miscellaneous Documents" on sidebar --------- Do you have an effective grain marketing plan? The "Know-Risk" Farm Management Plan can work with you to set up an effective marketing plan See more information under "Miscelleous Documents" on sidebar call 785-637-5481 for more info

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics


	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Prices/Trends 11/29 07:55
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.