Wednesday, March 29, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 424'0 -0'4 423'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 437'0 440'0 434'4 437'0 -0'4 436'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 452'0 455'0 449'2 451'2 -0'4 451'4s 01:21P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Congratulations to:

Otis-Bison Girls Basketball - 1A Div II - 3rd Place State
Otis-Bison Boys Basketball - 1A Div II - State Qualifier
TMP Girls Basketball - 3A - 3rd Place State


----

Click on the following link for Alternative PCP and LDP by county:


http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Prices/Trends 03/29 10:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
March 28, 2017     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 3.10  +.03 3.47
Milo 4.52  +.04 5.38
Corn 2.89  +.02 3.37
Oats      
Soybeans 8.48 +.01 8.65
Nusun Sunflowers 10.70 +.05  
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 93% Dew Pt: 43oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:23 Sunset: 7:56
As reported at RUSSELL, KS at 1:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 38°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 80%
High: 52°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 30%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN