Thursday, February 13, 2025  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 603'6 597'6 603'6 5'4 598'2 07:53P Chart for @KW5H Options for @KW5H
May 25 609'0 615'2 608'6 615'2 5'6 609'4 07:53P Chart for @KW5K Options for @KW5K
Jul 25 619'4 625'0 618'6 625'0 5'4 619'4 07:53P Chart for @KW5N Options for @KW5N
Sep 25 631'6 636'6 631'4 636'0 4'2 631'6 07:53P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 493'6 492'4 493'4 0'0 493'4 07:53P Chart for @C5H Options for @C5H
May 25 505'2 506'4 505'0 506'4 0'4 506'0 07:53P Chart for @C5K Options for @C5K
Jul 25 508'4 509'2 508'0 509'2 0'2 509'0 07:53P Chart for @C5N Options for @C5N
Sep 25 474'0 474'6 474'0 474'6 0'0 474'6 07:53P Chart for @C5U Options for @C5U
Dec 25 472'0 473'0 472'0 473'0 0'2 472'6 07:53P Chart for @C5Z Options for @C5Z
Mar 26 483'2 -0'2 483'4 07:53P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1031'4 1029'4 1030'6 0'6 1030'0 07:53P Chart for @S5H Options for @S5H
May 25 1047'0 1048'4 1046'4 1047'6 0'6 1047'0 07:53P Chart for @S5K Options for @S5K
Jul 25 1063'0 1064'2 1062'2 1063'4 0'4 1063'0 07:53P Chart for @S5N Options for @S5N
Aug 25 1060'6 1061'4 1060'0 1060'6 0'2 1060'4 07:53P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 200.175 198.475 199.450 0.400 199.550s 02:34P Chart for @LE5G Options for @LE5G
Apr 25 195.750 197.525 195.025 196.475 0.800 196.525s 02:31P Chart for @LE5J Options for @LE5J
Jun 25 191.250 193.175 190.500 192.325 1.050 192.425s 02:33P Chart for @LE5M Options for @LE5M
Aug 25 189.025 190.750 188.275 190.250 1.200 190.425s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.000 268.275 263.625 268.100 3.000 267.975s 04:37P Chart for @GF5H Options for @GF5H
Apr 25 265.250 268.250 264.050 267.950 2.725 267.975s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.725 266.575 262.575 266.250 2.550 266.300s 01:05P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.375 89.450 89.075 89.350 -0.075 89.375s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 93.950 94.475 92.875 93.150 -1.225 93.100s 02:30P Chart for @HE5J Options for @HE5J
May 25 97.775 98.075 96.800 96.975 -1.000 97.050s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 105.700 106.300 104.975 105.225 - 0.675 105.275s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary






KSU Crop Talk Webinar Series
February 11 thru March 11
See information under "Miscellaneous Documents" on sidebar

----------
 

Thank You!
For Your Business
This Past Year



 



Please note our new E-mail address:
unitedag@unitedag.coop




 


DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN Cattle Close/Trends 02/13 15:50
DTN Early Word Livestock Comments 02/13 06:06
DTN Midday Livestock Comments 02/13 11:46
DTN Closing Livestock Comment 02/13 15:56
DTN Chart Technical Points 02/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
February 13, 2025      
Grain Bids Price Change New Crop 2025
Wheat 5.48 +.06 5.74
Milo 4.18 +.03 4.13
Corn 4.78 +.03 4.53
Oats 2.85 unch -
Soybeans 9.45 +.02 9.70
High Oleic Sunflowers 19.50 unch -
 
70


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 74% Dew Pt: 12oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 6:11
As reported at RUSSELL, KS at 7:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 53%
High: 23°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 65%
High: 12°F
Low: 0°F
Precip: 70%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN