Thursday, January 20, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 799'0 806'4 795'0 797'6 -2'2 800'0 08:17A Chart for @KW2H Options for @KW2H
May 22 802'4 810'2 798'4 801'2 -2'2 803'4 08:21A Chart for @KW2K Options for @KW2K
Jul 22 804'6 812'6 801'2 803'4 -2'0 805'4 08:20A Chart for @KW2N Options for @KW2N
Sep 22 806'0 815'6 804'6 807'0 -2'2 809'2 08:20A Chart for @KW2U Options for @KW2U
Dec 22 813'0 822'6 811'2 813'4 -2'4 816'0 08:15A Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'2 609'4 -1'0 610'4 08:24A Chart for @C2H Options for @C2H
May 22 610'0 611'0 607'2 609'4 -1'4 611'0 08:22A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 603'4 605'6 -1'4 607'2 08:19A Chart for @C2N Options for @C2N
Sep 22 576'6 577'6 575'0 576'2 -1'6 578'0 08:20A Chart for @C2U Options for @C2U
Dec 22 564'0 564'6 562'0 563'0 -1'6 564'6 08:23A Chart for @C2Z Options for @C2Z
Mar 23 571'0 572'2 569'6 570'6 -1'6 572'4 08:21A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1395'6 4'4 1391'2 08:24A Chart for @S2H Options for @S2H
May 22 1397'6 1406'6 1397'0 1404'4 3'6 1400'6 08:23A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'0 1403'0 1410'2 3'6 1406'4 08:24A Chart for @S2N Options for @S2N
Aug 22 1382'4 1389'6 1381'2 1387'2 3'2 1384'0 08:05A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1335'6 1328'2 1334'2 2'0 1332'2 08:00A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 08:16A Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 08:17A Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 08:19A Chart for @LE2M Options for @LE2M
Aug 22 136.750 137.900 136.525 137.650 1.175 137.750s 08:16A Chart for @LE2Q Options for @LE2Q
Oct 22 140.700 141.900 140.400 141.750 1.175 141.825s 08:01A Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 08:12A Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 08:22A Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 08:02A Chart for @GF2J Options for @GF2J
May 22 171.625 173.375 171.425 172.825 0.875 173.050s 08:14A Chart for @GF2K Options for @GF2K
Aug 22 181.100 182.400 180.550 182.225 0.825 182.300s 08:17A Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 08:24A Chart for @HE2G Options for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 08:24A Chart for @HE2J Options for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 08:21A Chart for @HE2K Options for @HE2K
Jun 22 100.350 101.950 100.275 101.900 1.525 101.875s 08:23A Chart for @HE2M Options for @HE2M
Jul 22 100.875 102.375 100.850 102.300 1.450 102.300s 08:15A Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




All of us at United Ag Service wish you a
Happy New Year 
Thank you for your business!


--------


Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Prices/Trends 01/20 08:10
DTN Early Word Livestock Comments 01/20 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
January 19, 2022     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 7.65 +.27 7.66
Milo 6.25 +.11 5.36
Corn 6.27 +.11 5.55
Oats 4.80 +.10 ---
Soybeans 13.11 +.30 12.19
Nusun Sunflowers 27.00 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 5oF Feels Like: -5oF
Humid: 69% Dew Pt: -3oF
Barom: 30.77 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:42
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 4°F
Precip: 0%
High: 38°F
Low: 9°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN