Monday, June 14, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 612'4 626'4 -10'0 628'0s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 642'6 642'6 620'4 634'4 -9'4 636'2s 01:29P Chart for @KW1U Options for @KW1U
Dec 21 650'2 651'0 629'4 643'2 -9'6 644'6s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 659'6 659'6 640'4 652'0 -9'6 653'4s 01:20P Chart for @KW2H Options for @KW2H
May 22 660'0 660'0 650'0 658'0 -9'6 659'0s 01:20P Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 658'6 -25'2 659'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 597'0 -31'2 598'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 579'4 -28'4 581'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 586'6 -28'0 588'0s 01:30P Chart for @C2H Options for @C2H
May 22 608'0 608'0 584'0 590'4 -27'4 592'0s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1455'0 1471'6 -36'2 1472'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1428'0 1439'6 -41'2 1441'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1390'6 1403'0 -42'6 1404'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1381'2 1392'6 -43'4 1395'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1383'6 1395'6 -42'6 1397'6s 01:30P Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.400 131.275 130.225 130.775 0.300 130.875s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 134.025 134.775 133.800 134.325 0.050 134.325s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.800 160.225 158.500 159.925 2.875 160.025s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 158.850 160.150 158.550 160.150 2.800 160.000s 01:05P Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 95.600 96.100 94.150 94.950 -1.800 94.800s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 87.775 88.150 86.625 86.800 -2.050 86.725s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



2021 Survey Winning Tickets

Winning tickets are posted under
"Miscellaneous Documents" tab on sidebar
Thanks to all who participated


---------

KSU Virtual Crop Talk
See information under "Miscellaneous Documents" on sidebar

---------


Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

 

 

DTN Ag Headline News
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN Retail Fertilizer Trends
DTN 2020 Digital Yield Tour -- NE, SD

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Prices/Trends 06/14 07:55
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN Retail Fertilizer Trends
DTN 2020 Digital Yield Tour -- NE, SD

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

June 11, 2021     Closing Prices 
Grain Bids Price Change New Crop 2021   
Wheat 6.14 -.02 6.20 (2022)
Milo 7.08 -.15 6.59
Corn 7.09 -.15 6.02
Oats 3.40 -.05 ---
Soybeans 14.62 -.36 13.48
Nusun Sunflowers 17.40 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 9:01
As reported at RUSSELL, KS at 1:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 20%
High: 99°F
Low: 71°F
Precip: 0%
High: 101°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN