Monday, November 29, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 875'2 881'6 859'6 860'0 -5'0 865'0 08:52A Chart for @KW1Z Options for @KW1Z
Mar 22 880'2 885'0 861'4 862'4 -6'4 869'0 08:52A Chart for @KW2H Options for @KW2H
May 22 879'4 882'0 860'2 861'2 -6'2 867'4 08:52A Chart for @KW2K Options for @KW2K
Jul 22 852'6 862'0 841'2 841'2 -7'4 848'6 08:52A Chart for @KW2N Options for @KW2N
Sep 22 855'2 855'2 836'6 839'0 -5'4 844'4 08:52A Chart for @KW2U Options for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 578'0 579'2 -7'4 586'6 08:52A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 582'6 584'0 -7'6 591'6 08:52A Chart for @C2H Options for @C2H
May 22 595'4 597'4 586'6 588'0 -7'4 595'4 08:52A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 587'4 588'6 -7'2 596'0 08:52A Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 564'6 566'2 -6'0 572'2 08:52A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1253'2 1255'2 2'4 1252'6 08:52A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1263'6 1265'6 2'6 1263'0 08:52A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1273'4 1275'4 3'0 1272'4 08:52A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1279'6 1281'4 2'6 1278'6 08:52A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1276'0 1279'4 5'2 1274'2 08:52A Chart for @S2Q Options for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.100 138.100 139.025 0.925 138.100 08:52A Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.825 141.125 141.750 0.550 141.200 08:52A Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 143.925 144.500 0.650 143.850 08:52A Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.475 138.800 139.400 0.575 138.825 08:52A Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.150 137.375 138.100 0.625 137.475 08:52A Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 167.250 168.250 1.100 167.150 08:52A Chart for @GF2F Options for @GF2F
Mar 22 167.975 168.975 167.975 168.975 1.000 167.975 08:52A Chart for @GF2H Options for @GF2H
Apr 22 169.875 170.775 169.875 170.775 0.900 169.875 08:52A Chart for @GF2J Options for @GF2J
May 22 171.050 171.825 171.050 171.825 0.775 171.050 08:52A Chart for @GF2K Options for @GF2K
Aug 22 177.700 178.475 177.700 178.475 0.575 177.900 08:52A Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.725 72.900 -0.300 73.200 08:52A Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.925 81.150 0.125 81.025 08:52A Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.300 84.925 85.575 0.175 85.400 08:52A Chart for @HE2J Options for @HE2J
May 22 89.900 89.900 89.850 89.850 -0.550 90.400 08:52A Chart for @HE2K Options for @HE2K
Jun 22 95.300 95.975 94.825 95.600 -0.025 95.625 08:52A Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




Thank you for your business this fall harvest!

--------


KSU Crop Management School
See info under "Miscellaneous Documents" on sidebar



---------

Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



KSU Virtual Crop Talk
See information under "Miscellaneous Documents" on sidebar

---------


Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Prices/Trends 11/29 07:55
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
November 26, 2021     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 8.26 -.08 8.09
Milo 5.93 +.07 5.31
Corn 6.10 +.07 5.51
Oats 5.45 +.05 ---
Soybeans 11.84 +.14 11.50
Nusun Sunflowers 27.00 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 72% Dew Pt: 27oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:14
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN