Thursday, May 28, 2015  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 518'4 505'4 509'4 -1'6 510'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 522'0 526'6 514'2 519'4 -0'6 520'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 538'2 543'2 531'6 536'4 -0'6 537'2s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 02:36P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 02:30P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.700 1.225 153.500 02:39P Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.050 1.625 152.750 02:39P Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.800 153.400 154.550 1.225 154.475 02:39P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.075 3.650 224.950 02:39P Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.900 220.400 223.450 3.275 223.250 02:39P Chart for @GF5U Options for @GF5U
Oct 15 219.100 222.250 219.100 221.925 2.975 221.575 02:39P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.650 0.875 84.600 02:39P Chart for @HE5M Options for @HE5M
Jul 15 83.825 84.950 83.400 84.700 1.375 84.625 02:39P Chart for @HE5N Options for @HE5N
Aug 15 83.500 84.350 82.900 83.975 0.825 83.850 02:39P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Congratulations to all of our area graduates!   

Winning survey ticket numbers can be found under the "Miscellaneous Documents" tab on
the sidebar.  Thank you to all who participated in the survey.

United Ag Service Cookbooks make great gifts! Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00 or 2 for $25.00!. 

    


DTN Ag Headline News
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Prices/Trends 05/28 13:50
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
May 27, 2015     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 4.92 -.13 4.92
Milo 6.94 -.11 6.25
Corn 3.49 -.06 3.55
Oats 2.05  -.05 -
Soybeans 8.63 +.05 8.08
Nusun Sunflowers 15.80 -.15 14.80 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 66% Dew Pt: 63oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 8:51
As reported at RUSSELL, KS at 2:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 80%
High: 79°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN