Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
679'4
681'0
673'0
673'6
-3'0
676'6
05:55A
Mar 24
686'6
688'6
680'0
681'2
-3'2
684'4
05:55A
May 24
693'0
694'6
685'6
686'2
-4'6
691'0
05:55A
Jul 24
695'0
695'0
688'0
690'4
-1'6
692'2
05:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
488'0
488'6
485'0
486'4
-2'2
488'6
05:55A
Mar 24
503'0
503'4
500'0
501'4
-2'2
503'6
05:55A
May 24
511'6
512'0
509'0
510'0
-2'2
512'2
05:55A
Jul 24
516'4
516'6
513'4
515'4
-1'6
517'2
05:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1276'4
1278'6
1267'0
1267'2
-9'6
1277'0
05:56A
Jan 24
1296'0
1298'0
1287'0
1287'2
-9'4
1296'6
05:56A
Mar 24
1311'2
1314'6
1303'6
1303'6
-9'4
1313'2
05:56A
May 24
1326'4
1328'0
1317'4
1317'4
-9'0
1326'4
05:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
184.675
186.200
184.350
184.525
0.225
184.425s
10/02
Dec 23
188.500
190.250
188.150
188.500
0.425
188.350s
10/02
Feb 24
193.100
194.725
192.775
193.225
0.675
193.175s
10/02
Apr 24
196.200
197.825
195.750
196.275
0.700
196.200s
10/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
252.725
254.950
252.725
253.175
0.850
253.325s
10/02
Nov 23
255.425
258.225
255.200
255.650
0.800
255.700s
10/02
Jan 24
258.425
261.800
258.175
259.475
1.300
259.350s
10/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
80.200
80.475
79.600
79.900
-0.350
79.850s
10/02
Dec 23
71.275
71.375
69.325
69.750
-2.275
69.500s
10/02
Feb 24
75.200
75.250
73.700
73.925
-1.525
73.925s
10/02
Apr 24
80.850
80.875
79.650
80.500
-0.350
80.575s
10/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.unitedag.coop in the Location box.
Click the OK button.
Local Conditions
Gorham, KS
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
66 %
Dew Pt:
57 o F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:33
Sunset:
7:15
As reported at RUSSELL, KS at 5:00 AM
View complete Local Weather
Local Forecast
Gorham, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80 °F Low: 61 °F Precip: 80 %
High: 73 °F Low: 51 °F Precip: 21 %
High: 74 °F Low: 50 °F Precip: 0 %
High: 61 °F Low: 44 °F Precip: 54 %
High: 63 °F Low: 34 °F Precip: 0 %
View complete Local Weather