United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	541'6	542'0	541'6	541'6	5'0	542'2s	05:54A
	Mar 25	558'4	558'6	554'0	554'6	-4'0	558'6	05:54A
	May 25	566'6	566'6	561'4	563'0	-3'2	566'2	05:55A
	Jul 25	574'0	574'2	569'4	570'2	-3'6	574'0	05:55A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	433'4	433'4	433'4	433'4	-0'4	434'0	05:52A
	Mar 25	441'0	441'6	440'6	441'0	-0'6	441'6	05:56A
	May 25	446'6	447'6	446'6	447'4	-0'2	447'6	05:55A
	Jul 25	449'6	450'4	449'6	450'2	-0'2	450'4	05:55A
	Sep 25	435'0	435'2	434'4	435'0	-0'4	435'4	05:55A
	Dec 25	438'4	439'2	438'4	438'6	-0'4	439'2	05:55A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	990'0	992'6	988'4	992'2	2'2	990'0	05:55A
	Mar 25	995'4	998'2	994'2	997'2	1'6	995'4	05:55A
	May 25	1005'0	1007'6	1003'4	1006'4	1'4	1005'0	05:55A
	Jul 25	1016'6	1019'0	1015'6	1018'2	1'4	1016'6	05:55A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	187.400	188.750	187.375	187.875	0.425	187.800s	12/09
	Feb 25	185.900	187.875	185.900	187.075	0.850	187.025s	12/09
	Apr 25	188.125	189.325	188.125	189.025	0.650	188.950s	12/09
	Jun 25	184.050	184.850	184.000	184.375	0.350	184.450s	12/09

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	256.250	257.650	255.475	255.625	- 0.025	255.800s	12/09
	Mar 25	255.225	256.500	254.650	255.150	0.525	255.200s	12/09
	Apr 25	256.100	257.200	255.600	256.150	0.675	256.250s	12/09

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	83.050	83.375	82.675	82.950	-0.400	82.900s	12/09
	Feb 25	87.175	87.875	86.200	86.500	-0.825	86.500s	12/09
	Apr 25	91.825	92.350	90.775	91.175	-0.650	91.200s	12/09
	May 25	94.450	94.575	93.775	94.400	-0.375	94.400s	12/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Rush County Fuel Card Update Wednesday, Nov 20th, Noon - 3 p.m. Details in "Miscellaneous Documents" on Sidebar ---------- Thank You For Your Business This Fall Harvest Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	Latest WRDA Bill Set to Pass
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	DTN Retail Fertilizer Trends


	DTN Market News
	Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/09 10:56
	DTN Closing Grain Comments 12/09 13:57
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:29
	DTN Midday Livestock Comments 12/09 12:16
	DTN Closing Livestock Comment 12/09 15:47
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest WRDA Bill Set to Pass
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	DTN Retail Fertilizer Trends

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.