Monday, August 20, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 547'6 -17'2 565'0 12:53P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 575'2 -16'6 592'0 12:53P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 599'2 -16'4 615'6 12:53P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 361'0 -3'2 364'2 12:53P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 375'4 -3'2 378'6 12:53P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 387'4 -3'2 390'6 12:53P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 881'4 0'0 881'4 12:53P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 892'4 892'6 0'0 892'6 12:53P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'4 905'2 0'2 905'0 12:53P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.250 109.425 12:53P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.300 110.425 - 0.450 110.875 12:53P Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.500 - 0.125 114.625 12:53P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.850 149.900 - 1.050 150.950 12:53P Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.325 - 0.500 151.825 12:53P Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.350 - 0.500 151.850 12:53P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.025 -2.575 58.600 12:53P Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.025 -1.250 55.275 12:53P Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.400 -1.250 61.650 12:53P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Winning ticket numbers from the 2017 survey
can be found on the "Miscellaneous Documents" tab on the sidebar
Thanks to all who participated! 
We appreciate your input and your business! 

----------


Cenex oil drum return changes
See on miscellaneous documents sidebar
Cenex oil drums need to be returned by March 31
to receive credit

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Prices 08/20 12:05
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
August 17, 2018     Closing Prices 
Grain Bids Price Change New Crop 
Wheat 5.55 +.18 5.49 (2019)
Milo 3.10 -.01 3.14
Corn 3.44 -.01 3.48
Oats 3.25 +.05 -
Soybeans 7.83 -.04 7.83
Nusun Sunflowers 15.25 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:53 Sunset: 8:23
As reported at RUSSELL, KS at 12:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 40%
High: 74°F
Low: 60°F
Precip: 80%
High: 85°F
Low: 60°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 20%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN