Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
910'0
910'0
874'0
877'0
-34'0
911'0
10:56A
Sep 22
910'0
911'0
871'6
879'6
-33'6
913'4
10:56A
Dec 22
919'2
919'2
880'2
887'6
-33'6
921'4
10:56A
Mar 23
922'0
922'0
886'6
893'0
-34'4
927'4
10:56A
May 23
922'6
922'6
888'2
893'0
-33'6
926'6
10:56A
Jul 23
899'2
899'2
871'6
879'6
-28'2
908'0
10:56A
Sep 23
869'0
872'2
862'4
862'4
-32'6
895'2
10:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
750'2
765'0
732'0
740'0
-14'4
754'4
10:56A
Sep 22
616'0
616'2
582'4
593'0
-26'6
619'6
10:56A
Dec 22
600'6
602'0
571'0
580'2
-27'2
607'4
10:56A
Mar 23
608'2
609'0
578'0
586'4
-27'2
613'6
10:56A
May 23
613'4
613'4
582'2
591'2
-26'4
617'6
10:56A
Jul 23
611'0
616'2
582'0
590'6
-25'6
616'4
10:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1620'0
1624'2
1576'0
1597'0
-29'0
1626'0
10:56A
Aug 22
1494'0
1495'0
1450'2
1451'4
-58'2
1509'6
10:56A
Sep 22
1399'6
1399'6
1345'2
1346'6
-70'0
1416'6
10:56A
Nov 22
1373'6
1374'4
1326'0
1327'4
-67'6
1395'2
10:56A
Jan 23
1381'0
1381'0
1332'6
1333'4
-67'2
1400'6
10:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
134.650
135.075
133.225
133.450
- 1.150
134.600
10:56A
Oct 22
140.100
140.450
138.775
139.200
- 0.775
139.975
10:56A
Dec 22
145.775
146.150
144.325
144.825
- 0.950
145.775
10:56A
Feb 23
150.675
150.925
149.125
149.550
- 1.175
150.725
10:56A
Apr 23
153.900
153.975
152.325
152.700
- 1.200
153.900
10:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
175.000
176.325
172.675
173.350
- 1.150
174.500
10:55A
Sep 22
178.250
179.100
175.800
176.675
- 0.975
177.650
10:55A
Oct 22
181.100
181.675
178.650
179.500
- 0.950
180.450
10:55A
Nov 22
182.950
183.475
180.550
181.400
- 1.100
182.500
10:56A
Jan 23
183.400
183.850
181.125
181.750
- 1.175
182.925
10:55A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
110.100
111.825
110.000
111.250
1.650
109.600
10:56A
Aug 22
103.650
106.000
102.150
105.600
2.625
102.975
10:56A
Oct 22
89.350
89.350
86.825
88.625
-0.300
88.925
10:56A
Dec 22
82.975
82.975
80.825
81.875
-1.100
82.975
10:56A
Feb 23
87.425
87.550
85.400
85.725
-1.825
87.550
10:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.unitedag.coop in the Location box.
Click the OK button.
Local Conditions
Gorham, KS
Chg Zip Code:
Temp:
86 o F
Feels Like:
87 o F
Humid:
45 %
Dew Pt:
62 o F
Barom:
29.81
Wind Dir:
S
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:15
Sunset:
9:03
As reported at RUSSELL, KS at 10:00 AM
View complete Local Weather
Local Forecast
Gorham, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 102 °F Low: 76 °F Precip: 0 %
High: 99 °F Low: 75 °F Precip: 46 %
High: 94 °F Low: 70 °F Precip: 42 %
High: 90 °F Low: 68 °F Precip: 61 %
High: 95 °F Low: 68 °F Precip: 20 %
View complete Local Weather