Sunday, March 23, 2025  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 587'2 596'2 581'6 589'2 2'2 588'6s 03/21 Chart for @KW5K Options for @KW5K
Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Chart for @KW5U Options for @KW5U
Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 03/21 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 07:00A Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 Chart for @C6H Options for @C6H
May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 03/21 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 07:00A Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q Options for @LE5Q
Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 Chart for @GF5J Options for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Chart for @HE5M Options for @HE5M
Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 03/21 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




 
Thank You!
For Your Business
This Past Year



 



Please note our new E-mail address:
unitedag@unitedag.coop




 


DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
March 21, 2025      
Grain Bids Price Change New Crop 2025
Wheat 5.34 +.02 5.54
Milo 3.74 -.05 3.91
Corn 4.45 -.05 4.31
Oats 3.00 +.05 -
Soybeans 9.20 -.03 9.28
High Oleic Sunflowers 19.50 unch 24.00
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 54% Dew Pt: 30oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:32 Sunset: 7:50
As reported at RUSSELL, KS at 9:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
High: 88°F
Low: 53°F
Precip: 40%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN