Wednesday, May 23, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 549'2 536'2 547'2 6'6 540'4 11:03A Chart for @KW8N Options for @KW8N
Sep 18 559'0 567'6 555'0 566'0 6'6 559'2 11:03A Chart for @KW8U Options for @KW8U
Dec 18 585'0 592'6 580'2 591'0 6'4 584'4 11:03A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'4 403'0 407'2 2'4 404'6 11:03A Chart for @C8N Options for @C8N
Sep 18 413'0 416'0 412'0 415'6 2'2 413'4 11:03A Chart for @C8U Options for @C8U
Dec 18 423'0 425'4 421'6 425'2 2'0 423'2 11:03A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1036'2 5'6 1030'4 11:03A Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'0 1031'6 1040'4 6'2 1034'2 11:03A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'0 1033'4 1041'6 6'2 1035'4 11:03A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.650 0.750 104.900 11:03A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.675 100.250 102.450 1.800 100.650 11:03A Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.625 103.525 105.500 1.650 103.850 11:03A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 134.450 133.650 134.400 0.450 133.950 11:02A Chart for @GF8K Options for @GF8K
Aug 18 140.575 142.850 140.325 142.525 1.800 140.725 11:03A Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 142.775 140.400 142.550 1.750 140.800 11:03A Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.750 1.625 73.125 11:03A Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.675 1.550 75.125 11:03A Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 75.300 0.950 74.350 11:03A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Winning ticket numbers from the 2017 survey
can be found on the "Miscellaneous Documents" tab on the sidebar
Thanks to all who participated! 
We appreciate your input and your business! 

----------


Cenex oil drum return changes
See on miscellaneous documents sidebar
Cenex oil drums need to be returned by March 31
to receive credit

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Prices/Trends 05/23 10:15
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
May 22, 2018     Closing Prices   
Grain Bids Price Change 2018 New Crop  2019 New Crop
Wheat 5.04 +.14 5.04 5.52
Milo 6.20 +.04 6.45 -
Corn 3.79 +.02 3.91 -
Oats 2.80 +.05 - -
Soybeans 9.18 +.05 9.30 -
Nusun Sunflowers 15.60 unch 16.10 -
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:16 Sunset: 8:47
As reported at RUSSELL, KS at 10:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 50%
High: 92°F
Low: 63°F
Precip: 38%
High: 94°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 65°F
Precip: 50%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN