Friday, September 25, 2020  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 479'4 480'0 -3'0 483'0 08:20A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 490'0 490'4 -3'0 493'4 08:15A Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 497'4 497'4 -3'4 501'0 08:14A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'2 1'6 363'4 08:21A Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'4 371'4 373'4 1'2 372'2 08:19A Chart for @C1H Options for @C1H
May 21 377'4 380'6 377'2 378'6 1'0 377'6 08:20A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'4 995'2 1001'0 1'0 1000'0 08:19A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'4 998'6 1004'2 1'0 1003'2 08:17A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'6 993'6 998'6 1'4 997'2 08:14A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 08:18A Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 08:20A Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 08:18A Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 08:18A Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 08:17A Chart for @GF0X Options for @GF0X
Jan 21 139.975 141.200 139.800 140.800 0.950 140.900s 08:01A Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 08:20A Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 08:20A Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 08:20A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


We are cleaning and treating seed wheat at Bunker Hill and Gorham

Bunker Hill 800-757-7488
Gorham 785-637-5481

See pricing flyer under "Miscellaneous Documents" on sidebar


--------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

 

--------------


Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Prices/Trends 09/25 08:15
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points 09/24 16:30
National Lean Hog Values 09/16

DTN Ag Headline News
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

September 24, 2020     Closing Prices 
Grain Bids Price Change New Crop 2021   
Wheat 4.58 -.01 4.67
Milo 4.19 -.05 3.23
Corn 3.43  -.05 3.53
Oats 2.65   unch ---
Soybeans 9.00 -.15 8.30
Nusun Sunflowers 15.95  unch ---
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:26
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 20%
High: 64°F
Low: 49°F
Precip: 20%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN