Wednesday, June 7, 2023  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 819'4 821'2 813'2 815'2 -5'0 820'2 01:00A Chart for @KW3N Options for @KW3N
Sep 23 811'4 814'6 806'6 809'2 -5'2 814'4 01:00A Chart for @KW3U Options for @KW3U
Dec 23 805'4 810'6 805'0 805'4 -4'6 810'2 01:00A Chart for @KW3Z Options for @KW3Z
Mar 24 803'6 803'6 798'6 798'6 -6'0 804'6 01:00A Chart for @KW4H Options for @KW4H
May 24 810'2 821'6 785'6 797'6 -3'6 797'4s 01:00A Chart for @KW4K Options for @KW4K
Jul 24 789'6 799'0 769'0 773'4 -9'2 773'4s 12:59A Chart for @KW4N Options for @KW4N
Sep 24 774'4 774'6 763'4 766'2 -12'2 767'6s 12:59A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 610'0 604'4 607'0 -1'0 608'0 01:00A Chart for @C3N Options for @C3N
Sep 23 532'2 533'6 529'2 530'0 -4'4 534'4 01:00A Chart for @C3U Options for @C3U
Dec 23 539'0 540'6 535'6 537'0 -4'0 541'0 01:00A Chart for @C3Z Options for @C3Z
Mar 24 549'4 550'2 545'6 546'4 -4'2 550'6 01:01A Chart for @C4H Options for @C4H
May 24 554'2 555'0 551'0 552'2 -4'0 556'2 01:01A Chart for @C4K Options for @C4K
Jul 24 555'4 556'6 552'2 553'4 -4'2 557'6 01:01A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'6 1353'2 1354'2 1'0 1353'2 01:01A Chart for @S3N Options for @S3N
Aug 23 1265'6 1272'0 1264'4 1265'2 -0'4 1265'6 01:01A Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'0 1190'0 1191'0 -2'2 1193'2 01:00A Chart for @S3U Options for @S3U
Nov 23 1183'4 1188'2 1180'4 1181'4 -3'2 1184'6 01:01A Chart for @S3X Options for @S3X
Jan 24 1193'0 1197'4 1190'2 1191'0 -3'2 1194'2 01:00A Chart for @S4F Options for @S4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 Chart for @LE3V Options for @LE3V
Dec 23 179.750 181.550 179.300 181.300 1.650 181.250s 06/06 Chart for @LE3Z Options for @LE3Z
Feb 24 183.400 185.075 182.900 184.775 1.425 184.725s 06/06 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.500 244.475 241.275 243.250 0.650 243.250s 06/06 Chart for @GF3Q Options for @GF3Q
Sep 23 245.700 247.700 244.425 246.550 0.900 246.525s 06/06 Chart for @GF3U Options for @GF3U
Oct 23 247.375 249.975 246.550 248.850 1.175 248.825s 06/06 Chart for @GF3V Options for @GF3V
Nov 23 248.225 251.050 247.375 250.000 1.450 249.950s 06/06 Chart for @GF3X Options for @GF3X
Jan 24 247.950 250.350 246.900 249.175 1.475 249.200s 06/06 Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Chart for @HE3N Options for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 Chart for @HE3Q Options for @HE3Q
Oct 23 76.900 78.000 76.725 77.900 1.525 77.850s 06/06 Chart for @HE3V Options for @HE3V
Dec 23 74.650 75.425 74.500 75.325 1.000 75.275s 06/06 Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




Winning Survey Ticket Numbers
under "Miscellaneous Documents" tab on sidebar 
Thanks to all who participated!


 


DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/06 06:18
DTN Midday Grain Comments 06/06 10:59
DTN Closing Grain Comments 06/06 13:52
DTN Cattle Close/Trends 06/06 16:00
DTN Early Word Livestock Comments 06/06 06:13
DTN Midday Livestock Comments 06/06 11:42
DTN Closing Livestock Comment 06/06 15:37
DTN Chart Technical Points 06/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
June 6, 2023     Closing Prices 
Grain Bids Price Change New Crop 2023   
Wheat 8.11 -.02 8.11
Milo 6.49 +.11 4.97
Corn 6.83 +.05 5.34
Oats 4.55  +.05 --
Soybeans 12.64 +.03 11.05
High Oleic Sunflowers 20.00 unch 21.70
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:58
As reported at RUSSELL, KS at 12:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 70%
High: 79°F
Low: 62°F
Precip: 69%
High: 76°F
Low: 61°F
Precip: 62%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN