Tuesday, August 21, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 533'2 534'6 -12'4 534'4 01:16P Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 560'6 562'4 -12'2 562'2 01:15P Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2 01:16P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'6 -2'2 359'6 01:16P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 374'2 -2'2 374'2 01:16P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'4 386'2 01:16P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 874'0 -7'6 874'4 01:16P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'4 -7'6 886'0 01:16P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 898'2 -7'4 898'6 01:16P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Pre-Plant Wheat School
Thursday, August 30, 2018
American Ag Credit
5634 10th Street, Great Bend, Kansas
Details under "Miscellaneous Documents" tab on sidebar 

----------


Cenex oil drum return changes
See on miscellaneous documents sidebar
Cenex oil drums need to be returned by March 31
to receive credit

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Prices/Trends 08/21 11:15
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
August 20, 2018     Closing Prices 
Grain Bids Price Change New Crop 
Wheat 5.38 -.18 5.36
Milo 3.08 -.02 3.12
Corn 3.42 -.02 3.46
Oats 3.25 unch -
Soybeans 7.84 +.01 7.84
Nusun Sunflowers 15.25 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 8:22
As reported at RUSSELL, KS at 1:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 59°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 80%
High: 89°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN