United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	644'6	648'0	644'6	648'0	3'0	645'0	06:32A
	Mar 24	645'0	649'6	642'0	647'2	0'4	646'6	06:34A
	May 24	649'4	653'4	646'6	651'6	0'2	651'4	06:34A
	Jul 24	654'0	658'0	652'0	656'6	0'6	656'0	06:34A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	461'2	461'2	457'0	460'2	-4'2	464'4	06:32A
	Mar 24	483'6	484'2	481'2	482'6	-2'0	484'6	06:34A
	May 24	495'4	496'0	493'4	495'0	-1'6	496'6	06:33A
	Jul 24	504'6	505'2	503'2	504'2	-1'6	506'0	06:33A
	Sep 24	507'0	507'0	505'2	506'2	-2'0	508'2	06:33A
	Dec 24	512'2	512'6	510'6	511'4	-2'2	513'6	06:33A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1322'4	1322'4	1311'2	1315'2	-9'6	1325'0	06:33A
	Mar 24	1343'0	1343'0	1332'4	1336'2	-9'2	1345'4	06:34A
	May 24	1358'0	1358'0	1347'6	1351'0	-9'4	1360'4	06:34A
	Jul 24	1364'0	1364'0	1354'6	1358'0	-9'0	1367'0	06:34A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	171.100	171.375	169.000	169.100	- 1.600	169.275s	12/03
	Feb 24	171.825	172.425	168.925	169.000	- 2.700	169.125s	12/03
	Apr 24	174.425	174.900	171.425	171.500	- 2.800	171.625s	12/03
	Jun 24	170.050	170.600	167.375	167.475	- 2.650	167.550s	12/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	220.000	221.450	213.925	214.050	- 5.525	214.425s	12/03
	Mar 24	222.600	223.875	216.500	216.725	- 5.350	217.225s	12/03
	Apr 24	226.750	227.650	220.550	220.700	- 5.500	221.175s	12/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	68.925	69.100	68.375	68.500	-0.175	68.600s	12/03
	Feb 24	71.600	72.000	69.800	69.925	-1.375	70.100s	12/03
	Apr 24	77.825	78.000	76.100	76.175	-0.975	76.375s	12/03
	May 24	84.125	84.275	83.475	83.650	-0.500	83.775s	12/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank you for your business this fall harvest ---------- Please note our new E-mail address: unitedag@unitedag.coop ------------- Announcement The merger of Mid-State Farmers Co-op into United Ag Service is effective October 1, 2023. Welcome to all of our new friends and customers! ------------

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch


	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 12/04 06:18
	DTN Midday Grain Comments 12/04 06:31
	DTN Closing Grain Comments 12/04 06:25
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/04 06:13
	DTN Midday Livestock Comments 12/04 06:27
	DTN Closing Livestock Comment 12/04 06:26
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.