Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 02:50P Chart for @KW9N Options for @KW9N
Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 01:30P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 03:05P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 03:02P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 03:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 03:07P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 02:30P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Harvest Notes:
We will handle white wheat at our Hoisington and Walker locations
Walker will be white wheat only
We will handle oats as storage space is available

Have a safe and bountiful harvest and thank you for your business!


-----------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/20 13:46
DTN Cattle Prices/Trends 06/20 14:20
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/20 12:02
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
June 19, 2019     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.24 -.08 2020 wheat 4.79
Milo 3.61 -.09 3.88
Corn 4.11 -.09 4.24
Oats 3.90  -.10  
Soybeans 7.54 +.10 8.03
Nusun Sunflowers 14.80 unch 14.80 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 50% Dew Pt: 68oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:09 Sunset: 9:03
As reported at RUSSELL, KS at 3:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 58%
High: 76°F
Low: 63°F
Precip: 50%
High: 85°F
Low: 62°F
Precip: 40%
High: 85°F
Low: 57°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN