United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	605'0	617'0	604'0	605'0	0'6	606'2s	04:45P
	Jul 25	616'4	628'6	616'4	618'0	1'2	619'0s	06:27P
	Sep 25	629'4	641'2	629'0	631'0	1'4	632'2s	05:34P
	Dec 25	652'0	659'2	649'2	650'4	2'0	651'4s	05:34P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	461'0	462'4	455'2	457'6	-2'2	458'6s	06:29P
	Jul 25	469'6	471'4	464'4	467'0	-2'0	468'0s	05:25P
	Sep 25	448'2	450'2	445'0	446'6	-0'4	447'2s	04:45P
	Dec 25	454'6	457'0	452'0	453'6	0'2	454'2s	05:02P
	Mar 26	467'0	469'0	464'6	466'4	0'4	466'6s	05:05P
	May 26	474'4	475'4	472'2	474'0	0'2	474'2s	05:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1015'0	1021'6	1011'2	1012'6	-2'6	1012'6s	06:33P
	Jul 25	1029'0	1035'4	1025'2	1026'0	-2'6	1026'4s	05:25P
	Aug 25	1026'4	1031'6	1022'4	1023'2	-3'0	1023'4s	06:29P
	Sep 25	1013'6	1018'0	1010'0	1010'0	-3'0	1010'4s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	205.000	205.525	204.225	205.325	0.350	205.375s	01:05P
	Jun 25	201.000	201.500	199.975	201.025	- 0.075	201.000s	01:05P
	Aug 25	198.675	199.450	197.900	198.700	- 0.150	198.700s	03:04P
	Oct 25	199.450	200.200	198.825	199.475	- 0.100	199.525s	02:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	285.050	285.225	284.075	285.050	0.350	284.975s	01:05P
	Apr 25	284.500	285.300	283.250	284.725	0.350	284.550s	01:05P
	May 25	285.550	286.550	284.150	285.475	- 0.050	285.250s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	87.950	88.200	86.325	87.500	-0.475	87.600s	01:05P
	May 25	91.450	91.450	89.325	90.200	-1.250	90.200s	01:05P
	Jun 25	99.175	99.325	96.025	97.200	-1.775	97.350s	03:32P
	Jul 25	100.050	100.200	97.375	98.500	- 1.575	98.475s	03:33P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	KSU Crop Talk Webinar Series February 11 thru March 11 See information under "Miscellaneous Documents" on sidebar ---------- Thank You! For Your Business This Past Year Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends


	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/18 05:40
	DTN Midday Grain Comments 03/18 11:00
	DTN Closing Grain Comments 03/18 13:57
	DTN Cattle Close/Trends 03/18 15:30
	DTN Early Word Livestock Comments 03/18 06:14
	DTN Midday Livestock Comments 03/18 11:44
	DTN Closing Livestock Comment 03/18 15:54
	DTN Chart Technical Points 03/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.