Monday, August 15, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 886'0 858'0 880'4 -6'4 882'6s 04:58P Chart for @KW2U Options for @KW2U
Dec 22 887'6 888'4 861'2 883'6 -7'4 885'0s 04:45P Chart for @KW2Z Options for @KW2Z
Mar 23 888'2 890'4 864'4 886'2 -8'6 887'2s 01:20P Chart for @KW3H Options for @KW3H
May 23 890'2 891'6 866'4 887'0 -8'6 889'0s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 885'2 885'2 864'0 881'6 -8'2 881'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 864'0 878'2 864'0 876'6 -9'0 877'6s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 861'2 880'0 861'0 878'0 -8'6 878'4s 01:20P Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 04:59P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 05:01P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 03:21P Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 638'0 -12'6 638'6s 02:35P Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 636'2 -12'0 637'0s 04:58P Chart for @C3N Options for @C3N
Sep 23 604'2 607'6 596'6 605'0 -5'2 605'6s 01:20P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 05:06P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 05:08P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 04:58P Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1418'6 -39'0 1420'0s 04:45P Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1421'0 -36'4 1421'4s 01:30P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.100 155.400 154.050 154.100 - 1.075 154.125s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.050 158.275 157.075 157.350 - 0.875 157.300s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 188.850 189.250 186.800 187.150 - 0.475 187.100s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 188.850 189.700 187.225 187.500 - 0.575 187.500s 01:05P Chart for @GF3F Options for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 94.900 95.750 94.575 95.450 0.325 95.500s 01:05P Chart for @HE3J Options for @HE3J
May 23 98.100 99.000 98.100 98.875 0.350 99.000s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



2022 Ellis County Wheat Test Plot Results
under "Miscellaneous Documents" on sidebar

--------



2022 Survey Winning Ticket Numbers
can be found under "Miscellaneous Documents" on sidebar
Mail your ticket and your name or bring to your nearest UAS location
Thank You to all who participated

--------



Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Close/Trends 08/15 15:30
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
August 15, 2022     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 8.33 -.07 8.27(2023)
Milo 6.52 -.13 6.19
Corn 7.72 -.13 6.84
Oats 4.50 unch ---
Soybeans 14.78  -.42 13.33
High Oleic Sunflowers 25.50 unch 25.50
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 105oF Feels Like: 104oF
Humid: 20% Dew Pt: 57oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 8:30
As reported at RUSSELL, KS at 4:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 102°F
Low: 74°F
Precip: 21%
High: 78°F
Low: 64°F
Precip: 57%
High: 83°F
Low: 60°F
Precip: 56%
High: 90°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 21%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN