Saturday, February 28, 2015  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02/27 Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 02/27 Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 02/27 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 157.500 160.000 - 3.125 158.000s 02/27 Chart for @LE5G Options for @LE5G
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

United Ag Service Cookbooks make great gifts! Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00 or 2 for $25.00!. 

    


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
February 27, 2015     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 5.03 +.07 5.18
Milo 7.84 +.11 6.89
Corn 3.77 +.05 4.10
Oats 3.15  unch -
Soybeans 9.48 +.07 9.06
Nusun Sunflowers 17.35 +.30  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 88% Dew Pt: 12oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:26
As reported at RUSSELL, KS at 7:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°F
Low: 9°F
Precip: 80%
High: 37°F
Low: 17°F
Precip: 69%
High: 40°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 18°F
Precip: 20%
High: 27°F
Low: 9°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN