Wednesday, December 7, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 09:10P Chart for @KW2Z Options for @KW2Z
Mar 23 849'4 850'2 845'2 845'6 -3'0 848'6 09:11P Chart for @KW3H Options for @KW3H
May 23 845'6 845'6 841'6 842'0 -2'4 844'4 09:10P Chart for @KW3K Options for @KW3K
Jul 23 840'6 840'6 836'6 836'6 -2'6 839'4 09:11P Chart for @KW3N Options for @KW3N
Sep 23 843'0 843'0 843'0 843'0 1'2 841'6 09:10P Chart for @KW3U Options for @KW3U
Dec 23 829'6 850'2 829'6 845'2 16'6 846'0s 09:10P Chart for @KW3Z Options for @KW3Z
Mar 24 827'2 845'4 827'0 843'2 14'6 842'0s 09:10P Chart for @KW4H Options for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 629'2 627'6 629'2 1'4 627'6 09:10P Chart for @C2Z Options for @C2Z
Mar 23 643'4 643'4 641'0 642'4 1'2 641'2 09:10P Chart for @C3H Options for @C3H
May 23 645'4 645'4 643'0 643'6 1'0 642'6 09:11P Chart for @C3K Options for @C3K
Jul 23 641'4 642'0 639'4 640'4 0'6 639'6 09:11P Chart for @C3N Options for @C3N
Sep 23 608'0 608'2 607'2 608'0 0'6 607'2 09:11P Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 595'6 596'6 0'4 596'2 09:11P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1477'0 1468'0 1474'6 2'6 1472'0 09:11P Chart for @S3F Options for @S3F
Mar 23 1476'2 1482'0 1473'0 1479'0 1'6 1477'2 09:11P Chart for @S3H Options for @S3H
May 23 1482'6 1488'2 1480'2 1486'0 1'6 1484'2 09:11P Chart for @S3K Options for @S3K
Jul 23 1487'4 1492'6 1485'2 1492'2 3'2 1489'0 09:11P Chart for @S3N Options for @S3N
Aug 23 1469'0 1473'0 1469'0 1473'0 3'0 1470'0 09:11P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P Chart for @LE3G Options for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 02:59P Chart for @LE3J Options for @LE3J
Jun 23 154.375 154.625 153.725 154.525 - 0.125 154.350s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 154.875 155.050 154.300 155.000 154.875s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 01:05P Chart for @GF3J Options for @GF3J
May 23 190.250 190.425 189.300 189.850 - 0.500 189.700s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 200.200 200.550 199.500 200.075 - 0.575 199.825s 01:05P Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 03:05P Chart for @HE3G Options for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 02:30P Chart for @HE3J Options for @HE3J
May 23 98.300 98.425 97.000 98.425 0.475 98.075s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 105.200 106.100 104.400 105.850 0.700 105.750s 01:05P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary






Thank you for your business this Fall Harvest




------------

 


DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/07 06:22
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
December 7, 2022     Closing Prices 
Grain Bids Price Change New Crop 2023   
Wheat 8.29 +.19 7.94
Milo 7.01 +.04 5.45
Corn 7.56 +.04 5.81
Oats 3.95 -.05 --
Soybeans 14.72 +.17 13.19
High Oleic Sunflowers 25.30 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 69% Dew Pt: 22oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:13
As reported at RUSSELL, KS at 9:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 29°F
Precip: 80%
High: 49°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 23°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 30%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN