Sunday, November 17, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 416'2 416'4 -0'4 417'0 10:52P Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 425'6 425'0 425'0 -0'6 425'6 10:52P Chart for @KW0H Options for @KW0H
May 20 432'4 432'6 432'4 432'4 -0'4 433'0 10:52P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'4 370'4 371'4 0'2 371'2 10:52P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'0 380'0 380'6 0'0 380'6 10:52P Chart for @C0H Options for @C0H
May 20 386'0 386'6 385'6 386'6 0'2 386'4 10:52P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'2 918'2 919'6 1'4 918'2 10:52P Chart for @S0F Options for @S0F
Mar 20 931'2 933'6 931'0 932'6 2'0 930'6 10:52P Chart for @S0H Options for @S0H
May 20 943'2 945'4 942'4 944'0 1'6 942'2 10:52P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Bunker Hill and Gorham Seed Cleaning Info
on "Miscellaneous Documents" tab on sidebar
-------
Fall grains handled by location:
Hoisington - Milo, Corn, Soybeans, Sunflowers
Olmitz - Milo
Galatia - Milo, Corn, Soybeans
Stickney - Milo, Soybeans
Gorham - Milo, Corn, Soybeans
Lucas - Milo, Corn, Soybeans
Victoria - Milo 

Moisture Limits:
Milo - 16%
Corn - 16%
Soybeans - 14%
Sunflowers - 12%

---------
"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

November 15, 2019     Closing Prices 
Grain Bids Price Change New Crop 2020  
Wheat 3.80 -.05 4.03
Milo 3.06 -.05 3.26
Corn 3.44 -.05 3.66
Oats 2.90 unch  
Soybeans 8.09 +.02 8.29
Nusun Sunflowers 15.50  unch 15.95 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 59% Dew Pt: 23oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 5:19
As reported at RUSSELL, KS at 10:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 30%
High: 49°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN