Thursday, September 3, 2015  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -3'6 448'0 11:55A Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 466'6 468'4 -6'2 474'6 11:55A Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'6 480'6 482'6 -6'0 488'6 11:55A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'6 349'0 -5'0 354'0 11:55A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 362'2 -5'2 367'4 11:55A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 374'0 -4'6 378'6 11:55A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 881'2 -2'4 883'6 11:55A Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 871'4 -2'4 874'0 11:55A Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 872'0 875'0 -3'0 878'0 11:55A Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 142.025 0.800 141.225 11:55A Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 144.300 0.975 143.325 11:55A Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.775 0.575 143.200 11:55A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.650 1.900 200.750 11:55A Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.700 1.400 196.300 11:55A Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.750 1.100 193.650 11:55A Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.350 -0.425 69.775 11:55A Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.100 -0.575 64.675 11:55A Chart for @HE5Z Options for @HE5Z
Feb 16 68.150 68.225 67.600 67.775 -0.800 68.575 11:54A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 



Winning survey ticket numbers can be found under the "Miscellaneous Documents" tab on
the sidebar.  Thank you to all who participated in the survey.

United Ag Service Cookbooks make great gifts! Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00 or 2 for $25.00!. 

    


DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Prices/Trends 09/03 10:15
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
September 2, 2015     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 4.20 -.10 4.69 (2016)
Milo 5.45 -.09 5.45
Corn 3.43 -.02 3.43
Oats 1.60 unch ----
Soybeans 8.10 unch 7.75
Nusun Sunflowers 14.25 -.10 13.25
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 38% Dew Pt: 59oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:05 Sunset: 8:03
As reported at RUSSELL, KS at 11:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 21%
High: 98°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 43%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN