United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	573'0	576'4	572'0	572'6	-2'0	574'6	10:12P
	May 25	584'0	586'4	582'0	583'2	-1'6	585'0	10:12P
	Jul 25	592'2	595'0	591'4	592'4	-1'4	594'0	10:12P
	Sep 25	604'6	606'4	603'2	605'0	-0'6	605'6	10:12P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	484'2	484'6	481'4	482'2	-2'0	484'2	10:12P
	May 25	493'6	494'2	491'2	492'0	-2'0	494'0	10:11P
	Jul 25	495'4	496'0	493'2	493'6	-2'0	495'6	10:11P
	Sep 25	461'0	461'2	459'0	459'6	-1'2	461'0	10:12P
	Dec 25	459'4	460'0	458'4	459'0	-0'4	459'4	10:11P
	Mar 26	471'0	471'2	470'4	470'4	-0'4	471'0	10:11P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1055'0	1058'6	1050'2	1053'0	-3'0	1056'0	10:12P
	May 25	1066'0	1070'6	1062'6	1065'4	-2'6	1068'2	10:12P
	Jul 25	1077'0	1081'2	1073'2	1076'0	-2'6	1078'6	10:12P
	Aug 25	1070'4	1073'4	1066'6	1069'0	-2'2	1071'2	10:12P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	197.100	200.150	197.050	200.075	3.000	200.050s	02:30P
	Apr 25	197.300	199.875	197.250	199.725	2.450	199.775s	02:31P
	Jun 25	192.525	195.025	192.525	194.875	2.250	194.900s	01:05P
	Aug 25	189.900	192.350	189.900	192.250	2.300	192.300s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	274.500	277.575	274.275	277.500	2.650	277.050s	02:30P
	Mar 25	267.425	273.675	267.400	273.650	5.825	273.075s	01:05P
	Apr 25	266.475	271.625	266.475	271.625	4.825	271.300s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	81.100	81.700	81.000	81.400	0.275	81.475s	01:05P
	Apr 25	86.650	87.375	86.000	87.125	0.575	87.275s	02:31P
	May 25	91.525	92.050	90.800	92.000	0.575	92.000s	01:05P
	Jun 25	100.150	100.975	99.625	100.575	0.575	100.675s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank You! For Your Business This Past Year Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends
	ASABE Announces AE50 Innovation Awards
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/22 05:54
	DTN Midday Grain Comments 01/22 10:47
	DTN Closing Grain Comments 01/22 13:53
	DTN Cattle Close/Trends 01/22 15:30
	DTN Early Word Livestock Comments 01/22 06:24
	DTN Midday Livestock Comments 01/22 11:42
	DTN Closing Livestock Comment 01/22 16:21
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends
	ASABE Announces AE50 Innovation Awards
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.