Friday, June 14, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 636'2 627'2 628'2 -8'4 636'6 04:24A Chart for @KW4N Options for @KW4N
Sep 24 647'4 647'4 638'2 639'4 -8'0 647'4 04:24A Chart for @KW4U Options for @KW4U
Dec 24 666'4 666'4 657'4 658'2 -8'6 667'0 04:24A Chart for @KW4Z Options for @KW4Z
Mar 25 677'6 678'0 670'6 671'6 -8'2 680'0 04:23A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'4 456'4 -2'0 458'4 04:24A Chart for @C4N Options for @C4N
Sep 24 463'0 463'0 460'4 461'2 -2'2 463'4 04:24A Chart for @C4U Options for @C4U
Dec 24 475'4 475'6 473'0 474'0 -2'0 476'0 04:23A Chart for @C4Z Options for @C4Z
Mar 25 485'6 486'0 483'6 484'2 -2'0 486'2 04:24A Chart for @C5H Options for @C5H
May 25 492'6 493'2 491'0 491'4 -2'0 493'4 04:24A Chart for @C5K Options for @C5K
Jul 25 498'6 498'6 497'0 497'0 -2'2 499'2 04:24A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1183'6 1184'2 -5'2 1189'4 04:24A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1172'2 1172'6 -5'4 1178'2 04:24A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1151'0 1151'6 -5'6 1157'4 04:24A Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1153'2 1154'6 -5'4 1160'2 04:24A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.650 184.850 182.500 184.750 1.175 184.825s 06/13 Chart for @LE4M Options for @LE4M
Aug 24 178.425 179.675 176.850 179.400 1.175 179.500s 06/13 Chart for @LE4Q Options for @LE4Q
Oct 24 181.000 181.875 179.600 181.525 0.650 181.700s 06/13 Chart for @LE4V Options for @LE4V
Dec 24 184.750 185.525 183.475 185.000 0.500 185.275s 06/13 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.700 258.300 254.350 257.400 - 0.100 257.475s 06/13 Chart for @GF4Q Options for @GF4Q
Sep 24 258.475 259.100 255.300 258.025 - 0.175 258.300s 06/13 Chart for @GF4U Options for @GF4U
Oct 24 258.675 259.475 255.700 258.575 - 0.125 258.725s 06/13 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.725 91.875 91.625 91.775 -0.275 91.750s 06/13 Chart for @HE4M Options for @HE4M
Jul 24 92.975 94.575 92.475 92.625 -0.925 92.775s 06/13 Chart for @HE4N Options for @HE4N
Aug 24 89.250 90.675 88.225 88.325 -1.350 88.600s 06/13 Chart for @HE4Q Options for @HE4Q
Oct 24 76.550 77.500 75.325 75.350 -1.325 75.725s 06/13 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 


We will receiving wheat at the following elevators:
Alexander, Bison, Galatia, Gorham
Hoisington, Liebenthal, Lucas
Nekoma, Olmitz, Otis, Rush Center
Stickney, Timken, and Victoria

We will receive oats at:
Galatia, Gorham, Hoisington
Lucas, and Timken

Please update your accounts and pick up your account cab cards
This helps us get your grain posted to the correct accounts.


Have a safe harvest from all of us at United Ag Service

We appreciate your business!

-------------



Please note our new E-mail address:
unitedag@unitedag.coop


------------





 


DTN Ag Headline News
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/13 05:50
DTN Midday Grain Comments 06/13 10:55
DTN Closing Grain Comments 06/13 13:51
DTN Cattle Close/Trends 06/13 15:40
DTN Early Word Livestock Comments 06/13 06:27
DTN Midday Livestock Comments 06/13 11:42
DTN Closing Livestock Comment 06/13 15:30
DTN Chart Technical Points 06/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
June 13, 2024      
Grain Bids Price Change New Crop 2024
Wheat 6.07 unch 6.31 (2025)
Milo 4.48 +.04 4.41
Corn 4.73 +.04 4.66
Oats 3.35 -.05  
Soybeans 11.19 +.12 10.90
High Oleic Sunflowers 16.00 unch 17.80
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 9:02
As reported at RUSSELL, KS at 4:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 61°F
Precip: 23%
High: 88°F
Low: 71°F
Precip: 37%
High: 96°F
Low: 72°F
Precip: 20%
High: 95°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 50%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN