Friday, September 30, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 02:38P Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 02:30P Chart for @KW3H Options for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 01:20P Chart for @KW3N Options for @KW3N
Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 900'0 -0'2 932'6s 01:20P Chart for @KW4H Options for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 02:40P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:38P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 02:31P Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 02:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 02:34P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:37P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 02:31P Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 01:30P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 02:40P Chart for @LE3J Options for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 01:05P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 02:30P Chart for @GF3H Options for @GF3H
Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.075 86.375 84.600 85.550 0.525 85.300s 02:30P Chart for @HE3J Options for @HE3J
May 23 90.800 90.900 89.575 90.250 0.425 90.175s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



We are cleaning seed wheat at Gorham and Bunker Hill
Details can be found under "Miscelleous Documents" on sidebar

--------
2022 Ellis County Wheat Test Plot Results
under "Miscellaneous Documents" on sidebar
--------


Do you have an effective grain marketing plan?
The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Prices/Trends 09/30 13:25
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/29 16:00
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
September 29, 2022     Closing Prices 
Grain Bids Price Change New Crop 2023   
Wheat 9.32 -.09 9.00
Milo 7.05 -.01 5.64
Corn 7.75 -.01 5.94
Oats 4.20 +.05 ---
Soybeans 13.76 +.02 12.84
High Oleic Sunflowers 25.30 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 30% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:30 Sunset: 7:19
As reported at RUSSELL, KS at 2:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN