Monday, December 17, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 524'2 517'0 521'4 3'6 522'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 529'0 535'2 528'6 533'4 4'2 533'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 538'6 545'0 538'6 543'4 5'2 543'6s 01:30P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'4 -0'6 384'0s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 393'4 390'6 391'4 -0'4 391'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'2 398'2 -0'4 398'2s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'2 904'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'2 918'0s 01:30P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'2 4'4 931'4s 01:30P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.925 147.250 145.300 145.375 - 2.200 145.375s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.950 145.375 143.125 143.200 - 2.450 143.325s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.800 143.875 144.000 - 2.150 144.100s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 01:05P Chart for @HE9J Options for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends 12/17 12:15
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
December 14, 2018     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.73 -.02 4.83
Milo 3.18 +.01   3.43
Corn 3.53 +.01 3.75
Oats 3.45 -.05  
Soybeans 7.65  -.07 8.30
Nusun Sunflowers 14.80 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 49% Dew Pt: 35oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:47 Sunset: 5:15
As reported at RUSSELL, KS at 2:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 27%
High: 51°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN