Thursday, October 23, 2014  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 602'2 605'2 0'0 605'2 11:18A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 609'4 604'0 606'6 0'4 606'2 11:18A Chart for @KW5H Options for @KW5H
May 15 603'0 608'0 602'2 605'0 0'0 605'0 11:18A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 359'0 351'0 358'6 5'6 353'0 11:18A Chart for @C4Z Options for @C4Z
Mar 15 366'0 372'6 365'0 372'6 5'6 367'0 11:18A Chart for @C5H Options for @C5H
May 15 374'6 381'4 374'0 381'4 5'4 376'0 11:18A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 983'6 956'0 983'6 21'0 962'6 11:18A Chart for @S4X Options for @S4X
Jan 15 967'6 989'0 963'0 989'0 19'2 969'6 11:17A Chart for @S5F Options for @S5F
Mar 15 975'0 997'0 970'4 997'0 20'0 977'0 11:18A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.850 167.400 168.275 0.225 168.050 11:18A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.800 167.600 168.275 0.175 168.100 11:18A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 168.175 167.100 167.700 0.075 167.625 11:18A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.250 0.800 239.450 11:18A Chart for @GF4V Options for @GF4V
Nov 14 235.600 237.225 235.250 236.025 0.850 235.175 11:18A Chart for @GF4X Options for @GF4X
Jan 15 229.675 231.125 229.625 230.725 1.450 229.275 11:18A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.625 -1.125 89.750 11:18A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.300 -0.550 87.850 11:18A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.500 -0.800 89.300 11:18A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

The 2013 Survey winning ticket numbers can be seen under "Miscellaneous Documents" on the sidebar.  Contact our office in Gorham if you have a winner.  Thank you to all who participated in the survey.  785-637-5481 
 
United Ag Service Cookbooks are now ready!  Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00. 

    


DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
October 22, 2014     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 5.67 +.03 5.44
Milo 5.80 unch 6.25
Corn 3.36 unch 3.71
Oats 3.30 unch -
Soybeans 8.73 -.02 8.75
Nusun Sunflowers 14.50 +.10  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 6:46
As reported at RUSSELL, KS at 11:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN