Tuesday, October 20, 2020  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'2 560'2 571'0 8'0 563'0 12:25P Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 579'2 568'0 577'6 7'6 570'0 12:25P Chart for @KW1H Options for @KW1H
May 21 574'4 584'4 574'2 583'2 7'4 575'6 12:25P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'0 403'4 408'4 3'2 405'2 12:25P Chart for @C0Z Options for @C0Z
Mar 21 409'4 413'4 408'6 413'2 2'6 410'4 12:25P Chart for @C1H Options for @C1H
May 21 411'2 415'4 410'4 415'2 3'0 412'2 12:25P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'0 1051'2 1064'0 9'6 1054'2 12:25P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'0 1051'2 1063'6 9'6 1054'0 12:25P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'2 1039'2 1053'4 11'2 1042'2 12:25P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.100 0.100 104.000 12:25P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.325 0.175 105.150 12:25P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.425 0.250 108.175 12:25P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.125 - 0.475 134.600 12:25P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.775 0.700 130.075 12:25P Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 127.100 1.875 125.225 12:25P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 68.850 -2.575 71.425 12:25P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 68.675 -2.175 70.850 12:25P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 70.750 -1.575 72.325 12:25P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


We are cleaning and treating seed wheat at Bunker Hill and Gorham

Bunker Hill 800-757-7488
Gorham 785-637-5481

See pricing flyer under "Miscellaneous Documents" on sidebar


--------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

 

--------------


Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Prices/Trends 10/20 11:40
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

October 19, 2020     Closing Prices 
Grain Bids Price Change New Crop 2021   
Wheat 5.39 +.04 5.41
Milo 4.95 +.03 4.08
Corn 3.93 +.03 3.70
Oats 2.75 +.05 ---
Soybeans 9.68 +.04 8.58
Nusun Sunflowers 16.30 unch ---
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 77% Dew Pt: 40oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 6:49
As reported at RUSSELL, KS at 12:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 68%
High: 74°F
Low: 43°F
Precip: 20%
High: 49°F
Low: 27°F
Precip: 20%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN