Wednesday, January 23, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 513'4 510'2 513'2 3'4 509'6 07:45A Chart for @KW9H Options for @KW9H
May 19 519'2 522'4 519'2 522'0 3'2 518'6 07:45A Chart for @KW9K Options for @KW9K
Jul 19 528'6 531'4 528'6 531'4 3'2 528'2 07:45A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 381'0 2'0 379'0 07:45A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 07:45A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 07:45A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 07:45A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 07:45A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 07:45A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 07:28A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 07:35A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 07:39A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 07:42A Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 07:05A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 07:40A Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 07:44A Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
January 22, 2019     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.80  +.04 4.78
Milo 3.12 -.04 3.43
Corn 3.49 -.03 3.75
Oats 3.85 unch  
Soybeans 7.73 -.08 8.29
Nusun Sunflowers 14.85  unch 14.95 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 9oF Feels Like: -2oF
Humid: 96% Dew Pt: 8oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 5:46
As reported at RUSSELL, KS at 7:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN