Monday, July 16, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 492'6 482'0 484'6 -7'2 484'4s 03:02P Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'6 506'6 508'2 -7'2 509'0s 02:31P Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 535'0 525'2 527'0 -7'4 527'2s 01:20P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 03:05P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 03:05P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 02:31P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 03:05P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 03:05P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 02:56P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 02:30P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Winning ticket numbers from the 2017 survey
can be found on the "Miscellaneous Documents" tab on the sidebar
Thanks to all who participated! 
We appreciate your input and your business! 

----------


Cenex oil drum return changes
See on miscellaneous documents sidebar
Cenex oil drums need to be returned by March 31
to receive credit

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Prices 07/16 14:00
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
July 16, 2018     Closing Prices 
Grain Bids Price Change New Crop 
Wheat 4.77 -.07 4.76  (2019)
Milo 2.89 +.01 2.92 
Corn 3.25 +.01 3.26
Oats 3.00 unch -
Soybeans 7.31 +.11 7.36
Nusun Sunflowers 14.85 unch 15.35
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 57% Dew Pt: 70oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:59
As reported at RUSSELL, KS at 3:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 70°F
Precip: 32%
High: 88°F
Low: 69°F
Precip: 32%
High: 91°F
Low: 69°F
Precip: 76%
High: 96°F
Low: 67°F
Precip: 20%
High: 95°F
Low: 67°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN