Saturday, October 19, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Bunker Hill and Gorham Seed Cleaning Info
on "Miscellaneous Documents" tab on sidebar
-------
Fall grains handled by location:
Hoisington - Milo, Corn, Soybeans, Sunflowers
Olmitz - Milo
Galatia - Milo, Corn, Soybeans
Stickney - Milo, Soybeans
Gorham - Milo, Corn, Soybeans
Lucas - Milo, Corn, Soybeans
Victoria - Milo 

Moisture Limits:
Milo - 16%
Corn - 16%
Soybeans - 14%
Sunflowers - 12%

---------
"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

October 18, 2019     Closing Prices 
Grain Bids Price Change New Crop 2020  
Wheat 3.90  +.03 4.27
Milo 3.26 -.04 3.41
Corn 3.66 -.04 3.81
Oats 2.65 -.05  
Soybeans 8.10 +.02 8.49
Nusun Sunflowers 15.25 unch 15.85 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 34% Dew Pt: 36oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 6:51
As reported at RUSSELL, KS at 1:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN