Monday, December 5, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 888'4 891'2 856'4 856'4 -27'2 854'6s 06:27P Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 840'6 843'4 -29'0 841'6s 05:50P Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 837'2 840'2 -26'6 838'4s 06:53P Chart for @KW3K Options for @KW3K
Jul 23 858'2 862'6 833'0 834'6 -25'2 833'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 862'0 862'6 835'4 836'6 -24'6 836'0s 03:34P Chart for @KW3U Options for @KW3U
Dec 23 866'0 866'6 840'4 840'6 -24'0 841'0s 03:10P Chart for @KW3Z Options for @KW3Z
Mar 24 856'0 856'0 839'6 843'2 -23'0 839'0s 01:20P Chart for @KW4H Options for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 06:56P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 06:55P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 06:56P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 06:24P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 06:56P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 06:56P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 06:56P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 05:05P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 06:48P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.950 156.400 155.825 156.175 0.075 156.275s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.675 155.975 156.475 0.175 156.550s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.450 1.325 183.775s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 1.100 186.375s 03:19P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.275 0.900 189.525s 02:30P Chart for @GF3J Options for @GF3J
May 23 191.225 192.650 191.175 192.125 0.675 192.250s 03:16P Chart for @GF3K Options for @GF3K
Aug 23 201.525 202.575 201.350 202.200 0.475 202.150s 03:50P Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J Options for @HE3J
May 23 100.000 100.700 99.800 99.900 - 0.100 99.900s 02:49P Chart for @HE3K Options for @HE3K
Jun 23 106.675 107.550 106.300 106.900 106.875s 02:51P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary





Happy Thanksgiving
and 
Thank you for your business this Fall Harvest





------------

 


DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
December 5, 2022     Closing Prices 
Grain Bids Price Change New Crop 2023   
Wheat 8.22 -.29 7.88
Milo 7.00 -.06 5.44
Corn 7.55 -.06 5.80
Oats 4.00 -.25 --
Soybeans 14.38 -.01 12.97
High Oleic Sunflowers 25.30 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 43% Dew Pt: 21oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:39 Sunset: 5:13
As reported at RUSSELL, KS at 6:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 70%
High: 47°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN