Friday, October 24, 2014  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 612'6 602'6 611'4 6'2 605'2 08:15A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 614'6 605'2 614'0 6'2 607'6 07:45A Chart for @KW5H Options for @KW5H
May 15 607'0 614'0 607'0 613'0 5'6 607'2 07:45A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'4 3'6 359'6 08:17A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 08:17A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 385'4 3'4 382'0 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 997'0 3'6 993'2 08:18A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1004'0 4'0 1000'0 08:17A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'2 4'6 1006'4 08:16A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.125 169.950 0.900 169.050 08:18A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 168.900 169.725 0.625 169.100 08:18A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.500 169.150 0.300 168.850 08:18A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.700 240.050 - 0.175 240.225 08:17A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.350 236.975 0.275 236.700 08:17A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.325 230.975 230.975 08:17A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 87.725 87.825 -0.900 88.725 08:17A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 86.325 86.525 -0.925 87.450 08:17A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 87.175 87.400 -1.150 88.550 08:18A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

The 2013 Survey winning ticket numbers can be seen under "Miscellaneous Documents" on the sidebar.  Contact our office in Gorham if you have a winner.  Thank you to all who participated in the survey.  785-637-5481 
 
United Ag Service Cookbooks are now ready!  Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00. 

    


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
October 23, 2014     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 5.67 unch 5.47
Milo 6.07 +.27 6.36
Corn 3.43 +.07 3.77
Oats 3.35 +.05 -
Soybeans 9.04 +.31 8.91
Nusun Sunflowers 14.50 +.15  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:54 Sunset: 6:44
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN