Thursday, September 19, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 406'6 409'6 0'0 409'6 10:43A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 426'6 420'6 422'6 -1'0 423'6 10:43A Chart for @KW0H Options for @KW0H
May 20 432'0 436'0 430'6 432'4 -1'2 433'6 10:43A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'2 0'0 371'2 10:43A Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 383'0 0'4 382'4 10:43A Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 390'6 0'4 390'2 10:43A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 892'2 3'4 888'6 10:43A Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 905'6 3'4 902'2 10:43A Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'2 3'0 915'2 10:43A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.825 99.875 - 0.500 100.375 10:43A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.825 - 0.325 106.150 10:43A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.350 - 0.025 112.375 10:43A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.200 139.200 139.800 - 0.075 139.875 10:43A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.125 137.625 138.350 - 0.050 138.400 10:43A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 136.825 0.525 136.300 10:43A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.700 62.375 -0.550 62.925 10:43A Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 69.550 1.750 67.800 10:43A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 75.800 0.975 74.825 10:43A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends 09/19 08:55
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
September 18, 2019     Closing Prices 
Grain Bids Price Change New Crop 2020  
Wheat 3.64 +.08 4.07
Milo 3.02 +.03  
Corn 3.44 +.03  
Oats 2.40 -.05  
Soybeans 7.63 -.05  
Nusun Sunflowers 15.05  unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 7:37
As reported at RUSSELL, KS at 10:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 70%
High: 83°F
Low: 61°F
Precip: 60%
High: 87°F
Low: 60°F
Precip: 30%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN