Wednesday, March 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'0 -1'0 444'0 09:15P Chart for @KW9K Options for @KW9K
Jul 19 452'4 452'4 451'2 451'2 -1'0 452'2 09:16P Chart for @KW9N Options for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 09:15P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'6 0'2 371'4 09:16P Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 381'2 0'2 381'0 09:16P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 387'6 -0'2 388'0 09:16P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'0 0'0 906'0 09:16P Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 919'4 0'0 919'4 09:16P Chart for @S9N Options for @S9N
Aug 19 925'4 926'4 925'0 926'2 0'2 926'0 09:16P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481



 

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
March 20, 2019     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.19 +.08 4.16
Milo 2.99  unch 3.38
Corn 3.37  unch 3.70
Oats 3.85 +.05  
Soybeans 7.68 +.05 8.18
Nusun Sunflowers 14.95 unch 15.05 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 7:47
As reported at RUSSELL, KS at 8:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 50%
High: 61°F
Low: 44°F
Precip: 34%
High: 67°F
Low: 44°F
Precip: 64%
High: 52°F
Low: 41°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN