Monday, December 4, 2023  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 644'6 648'0 644'6 648'0 3'0 645'0 06:32A Chart for @KW3Z Options for @KW3Z
Mar 24 645'0 649'6 642'0 647'2 0'4 646'6 06:34A Chart for @KW4H Options for @KW4H
May 24 649'4 653'4 646'6 651'6 0'2 651'4 06:34A Chart for @KW4K Options for @KW4K
Jul 24 654'0 658'0 652'0 656'6 0'6 656'0 06:34A Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 460'2 -4'2 464'4 06:32A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'2 482'6 -2'0 484'6 06:34A Chart for @C4H Options for @C4H
May 24 495'4 496'0 493'4 495'0 -1'6 496'6 06:33A Chart for @C4K Options for @C4K
Jul 24 504'6 505'2 503'2 504'2 -1'6 506'0 06:33A Chart for @C4N Options for @C4N
Sep 24 507'0 507'0 505'2 506'2 -2'0 508'2 06:33A Chart for @C4U Options for @C4U
Dec 24 512'2 512'6 510'6 511'4 -2'2 513'6 06:33A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1315'2 -9'6 1325'0 06:33A Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1332'4 1336'2 -9'2 1345'4 06:34A Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1347'6 1351'0 -9'4 1360'4 06:34A Chart for @S4K Options for @S4K
Jul 24 1364'0 1364'0 1354'6 1358'0 -9'0 1367'0 06:34A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 Chart for @LE4J Options for @LE4J
Jun 24 170.050 170.600 167.375 167.475 - 2.650 167.550s 12/03 Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/03 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/03 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/03 Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/03 Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/03 Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/03 Chart for @HE4J Options for @HE4J
May 24 84.125 84.275 83.475 83.650 -0.500 83.775s 12/03 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Thank you for your business
this fall harvest

----------

Please note our new E-mail address:
unitedag@unitedag.coop



-------------


Announcement


The merger of Mid-State Farmers Co-op into United Ag Service
is
effective October 1, 2023.

Welcome to all of our new friends and customers!


------------

 







 


DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 06:31
DTN Closing Grain Comments 12/04 06:25
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/04 06:13
DTN Midday Livestock Comments 12/04 06:27
DTN Closing Livestock Comment 12/04 06:26
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
December 1, 2023      
Grain Bids Price Change New Crop 2024 
Wheat 6.02 +.04   6.26
Milo 5.00 +.08   4.82
Corn 4.90 +.13  
Oats 3.75 +.20 --
Soybeans 12.65 -.18  
High Oleic Sunflowers 15.70 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 85% Dew Pt: 24oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 5:13
As reported at RUSSELL, KS at 6:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 20%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN