Sunday, January 24, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 614'0 605'4 612'2 -1'0 613'2 07:13P Chart for @KW1H Options for @KW1H
May 21 616'4 616'6 609'4 616'6 -0'2 617'0 07:13P Chart for @KW1K Options for @KW1K
Jul 21 616'6 617'0 609'2 616'0 -0'6 616'6 07:13P Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 497'4 503'6 3'2 500'4 07:13P Chart for @C1H Options for @C1H
May 21 503'0 507'2 500'0 506'0 3'0 503'0 07:13P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 496'2 501'4 2'6 498'6 07:13P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1303'2 1316'4 4'6 1311'6 07:13P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1302'4 1315'6 4'0 1311'6 07:13P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1288'0 1300'0 1'4 1298'4 07:13P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:00P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 02:00P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

 

--------------


Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

January 22, 2021     Closing Prices 
Grain Bids Price Change New Crop 2021   
Wheat 5.92 -.23 5.84
Milo 6.29 -.24 4.66
Corn 5.01 -.24 4.09
Oats 3.35  -.15 ---
Soybeans 12.37 -.59 10.02
Nusun Sunflowers 17.00   -.20 AOG  17.75
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 86% Dew Pt: 25oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 5:48
As reported at RUSSELL, KS at 7:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 21°F
Precip: 80%
High: 23°F
Low: 12°F
Precip: 80%
High: 26°F
Low: 9°F
Precip: 20%
High: 39°F
Low: 5°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN