Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 719'2 724'2 715'6 723'4 2'6 720'6 05:40A Chart for @KW1Z Options for @KW1Z
Mar 22 727'2 731'6 723'4 731'6 3'2 728'4 05:40A Chart for @KW2H Options for @KW2H
May 22 731'2 736'0 727'6 735'2 2'6 732'4 05:40A Chart for @KW2K Options for @KW2K
Jul 22 718'0 719'0 714'0 719'0 -0'2 719'2 05:40A Chart for @KW2N Options for @KW2N
Sep 22 724'4 724'4 717'6 720'4 -0'6 720'4s 05:40A Chart for @KW2U Options for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 539'0 535'6 538'2 -1'2 539'4 05:40A Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'4 543'4 545'6 -1'2 547'0 05:40A Chart for @C2H Options for @C2H
May 22 551'2 551'2 548'2 550'2 -1'4 551'6 05:40A Chart for @C2K Options for @C2K
Jul 22 550'2 550'2 547'4 549'4 -1'6 551'2 05:40A Chart for @C2N Options for @C2N
Sep 22 522'6 523'2 521'0 521'6 -1'2 523'0 05:40A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1280'6 1282'0 -5'4 1287'4 05:40A Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1292'0 -5'4 1297'4 05:40A Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'4 1297'0 -5'6 1302'6 05:40A Chart for @S2H Options for @S2H
May 22 1307'2 1307'2 1302'6 1303'0 -5'6 1308'6 05:40A Chart for @S2K Options for @S2K
Jul 22 1310'6 1310'6 1305'0 1305'2 -5'4 1310'6 05:40A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 09/27 Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 09/27 Chart for @LE1Z Options for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 09/27 Chart for @LE2G Options for @LE2G
Apr 22 135.750 136.575 135.550 135.600 - 0.450 135.875s 09/27 Chart for @LE2J Options for @LE2J
Jun 22 130.750 131.300 130.250 130.275 - 0.575 130.575s 09/27 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 09/27 Chart for @GF1U Options for @GF1U
Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 09/27 Chart for @GF1V Options for @GF1V
Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 09/27 Chart for @GF1X Options for @GF1X
Jan 22 159.050 159.450 156.500 156.500 - 2.525 157.075s 09/27 Chart for @GF2F Options for @GF2F
Mar 22 159.575 160.150 157.550 157.700 - 1.950 158.225s 09/27 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 09/27 Chart for @HE1V Options for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 09/27 Chart for @HE1Z Options for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 09/27 Chart for @HE2G Options for @HE2G
Apr 22 85.950 87.450 85.700 87.350 4.175 87.350s 09/27 Chart for @HE2J Options for @HE2J
May 22 89.000 91.400 89.000 91.400 4.250 91.125s 09/27 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




We are cleaning and treating seed wheat
at Bunker Hill and Gorham

Gorham is first come first served - call 785-637-5481
Bunker Hill is by appointment - call 800-757-7488
See information under "Miscellanous Documents" on sidebar


---------

Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



2021 Survey Winning Tickets

Winning tickets are posted under
"Miscellaneous Documents" tab on sidebar
Thanks to all who participated


---------

KSU Virtual Crop Talk
See information under "Miscellaneous Documents" on sidebar

---------


Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends

DTN Market News
2021 Spring Wheat Crop: Good Quality, Poor Yields
DTN Early Word Grains 09/27 05:53
DTN Midday Grain Comments 09/27 10:44
DTN Closing Grain Comments 09/27 13:54
DTN Cattle Close/Trends 09/27 15:40
DTN Early Word Livestock Comments 09/27 08:31
DTN Midday Livestock Comments 09/27 11:54
DTN Closing Livestock Comment 09/27 16:03
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
September 27, 2021     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 6.74 +.01 6.81
Milo 5.30 +.13 4.81
Corn 5.35 +.13 4.88
Oats 4.80 +.10 ---
Soybeans 12.05 +.01 11.67
Nusun Sunflowers 27.00 unch  
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 7:22
As reported at RUSSELL, KS at 5:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 34%
High: 72°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 58%
High: 71°F
Low: 57°F
Precip: 80%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN