Monday, July 28, 2014  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 625'0 626'2 -5'0 631'2 07:08A Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 639'4 640'4 -4'6 645'2 07:08A Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 647'2 647'6 -5'2 653'0 07:08A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 364'6 1'6 363'0 07:08A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 373'2 1'4 371'6 07:07A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 07:07A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1219'2 7'0 1212'2 07:07A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1123'6 10'0 1113'6 07:07A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1093'4 10'0 1083'4 07:08A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07:05A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 06:57A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 06:57A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 07:04A Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 07:06A Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 07/27 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 05:49A Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 05:13A Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 07/27 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

The 2013 Survey winning ticket numbers can be seen under "Miscellaneous Documents" on the sidebar.  Contact our office in Gorham if you have a winner.  Thank you to all who participated in the survey.  785-637-5481 
 
United Ag Service Cookbooks are now ready!  Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00. 

    


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
July 25, 2014     Closing Prices 
Grain Bids Price Change 2014 New Crop 
Wheat 6.01 +.11 5.93 (2015)
Milo 6.03 +.03 5.57
Corn 3.67 +.02 3.51
Soybeans 11.94 -.01 10.02
Nusun Sunflowers 15.70 -.05 16.30/15.30
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 8:50
As reported at RUSSELL, KS at 6:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 58%
High: 83°F
Low: 60°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN