United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	724'0	724'0	724'0	724'0	10'0	727'6s	05/07
	Jul 21	726'6	741'4	721'4	737'4	10'0	736'6s	05/07
	Sep 21	730'6	745'2	725'6	741'2	9'2	740'4s	05/07
	Dec 21	737'6	751'2	732'0	747'4	9'0	746'6s	05/07
	Mar 22	744'0	756'4	738'4	753'6	8'6	752'6s	05/07

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	763'2	775'0	755'0	772'0	13'2	772'6s	05/07
	Jul 21	719'0	735'2	715'4	731'0	13'4	732'2s	05/07
	Sep 21	646'4	656'0	638'4	653'2	9'2	654'6s	05/07
	Dec 21	627'4	638'0	618'2	636'0	11'0	636'4s	05/07
	Mar 22	630'0	640'4	622'2	639'2	11'6	640'0s	05/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1614'4	1630'2	1602'4	1622'0	15'4	1621'0s	05/07
	Jul 21	1566'2	1599'4	1562'2	1589'6	20'2	1589'6s	05/07
	Aug 21	1512'4	1547'0	1509'4	1537'4	21'6	1537'4s	05/07
	Sep 21	1442'0	1478'2	1440'0	1467'2	25'0	1468'4s	05/07
	Nov 21	1409'0	1443'2	1406'4	1431'4	24'4	1433'4s	05/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	115.625	117.350	115.625	116.375	0.550	116.025s	05/07
	Aug 21	118.950	120.125	118.700	119.175	0.375	118.850s	05/07
	Oct 21	123.750	125.350	123.350	123.750	- 0.025	123.450s	05/07
	Dec 21	127.550	129.375	127.325	127.650		127.450s	05/07
	Feb 22	130.750	132.425	130.400	130.725	0.100	130.700s	05/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	130.225	134.350	130.175	131.750	1.250	131.725s	05/07
	Aug 21	142.975	147.375	142.950	144.550	0.875	144.275s	05/07
	Sep 21	145.125	148.975	145.125	146.325	0.500	146.050s	05/07
	Oct 21	147.050	150.500	146.975	148.025	0.275	147.750s	05/07
	Nov 21	148.975	151.875	148.775	149.950	0.375	149.400s	05/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	111.875	112.175	111.500	111.825	0.575	111.975s	05/07
	Jun 21	114.675	114.825	112.600	112.975	- 1.625	112.850s	05/07
	Jul 21	114.850	115.025	113.450	113.575	- 1.100	113.550s	05/07
	Aug 21	110.000	110.250	108.700	108.950	- 0.900	109.025s	05/07
	Oct 21	91.925	92.375	91.425	91.900	0.275	91.975s	05/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	2021 Survey Winning Tickets Winning tickets are posted under "Miscellaneous Documents" tab on sidebar Thanks to all who participated --------- KSU Virtual Crop Talk See information under "Miscellaneous Documents" on sidebar --------- Do you have an effective grain marketing plan? The "Know-Risk" Farm Management Plan can work with you to set up an effective marketing plan See more information under "Miscelleous Documents" on sidebar call 785-637-5481 for more info --------- "The Big Easy" Hubbard Feed Finance Program See Details under "Miscellaneous Documents" tab on sidebar call Daren at 785-637-5481 -------------- Click on the following link for Alternative PCP and LDP by county: http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den


	DTN Market News
	DTN Weekly Average DDG Price Pushes Higher
	DTN Early Word Grains 05/07 06:00
	DTN Midday Grain Comments 05/07 10:46
	DTN Closing Grain Comments 05/07 14:14
	DTN Cattle Close/Trends 05/07 15:40
	DTN Early Word Livestock Comments 05/07 06:15
	DTN Midday Livestock Comments 05/07 11:37
	DTN Closing Livestock Comment 05/07 16:12
	DTN Chart Technical Points 05/07 16:30
	US Direct Feeder Pigs 05/07

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.