Tuesday, October 21, 2014  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'2 599'0 601'4 0'4 601'0 08:13A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 604'0 600'6 602'4 1'0 601'4 07:45A Chart for @KW5H Options for @KW5H
May 15 600'6 603'0 600'4 601'0 2'4 598'4 08:08A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:18A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:18A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:19A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:18A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 166.800 167.050 - 0.850 167.900 08:19A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.275 167.450 - 0.575 168.025 08:20A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.125 166.200 - 0.700 166.900 08:19A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.625 - 1.125 240.750 08:18A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 234.300 235.400 - 1.425 236.825 08:19A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 228.575 229.625 - 1.450 231.075 08:18A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.525 89.325 0.175 89.150 08:19A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.925 86.625 0.225 86.400 08:19A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.325 0.350 86.975 08:19A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

The 2013 Survey winning ticket numbers can be seen under "Miscellaneous Documents" on the sidebar.  Contact our office in Gorham if you have a winner.  Thank you to all who participated in the survey.  785-637-5481 
 
United Ag Service Cookbooks are now ready!  Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00. 

    


DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
October 20, 2014     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 5.63 -.01 5.36
Milo 5.65 unch 6.17
Corn 3.28 unch 3.67
Oats 3.25 +.05 -
Soybeans 8.55 -.08 8.62
Nusun Sunflowers 14.40 -.10  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 86% Dew Pt: 44oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 6:48
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 50°F
Precip: 80%
High: 81°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN