Wednesday, May 4, 2016  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 12:45A Chart for @KW6K Options for @KW6K
Jul 16 456'2 457'4 455'0 457'4 1'6 455'6 12:50A Chart for @KW6N Options for @KW6N
Sep 16 472'0 472'2 471'6 472'2 0'0 472'2 12:50A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'2 -4'0 378'2 12:52A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'6 378'4 -1'2 379'6 12:53A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 379'0 380'6 -0'6 381'4 12:53A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1020'2 1012'6 1020'2 -1'2 1021'4 12:53A Chart for @S6K Options for @S6K
Jul 16 1027'0 1030'0 1022'0 1029'6 -0'2 1030'0 12:53A Chart for @S6N Options for @S6N
Aug 16 1028'4 1031'6 1024'4 1031'4 -0'4 1032'0 12:53A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 05/03 Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 05/03 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 05/03 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 05/03 Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 05/03 Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 05/03 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

Good Luck Preston Weigel at
NCAA National Wrestling and
Congratulations on your
Big 12 Championship!

 

Congratulations to the Victoria Knights
3rd Place
2016 1A Div I State Basketball



Congratulations to the TMP Lady Monarchs
3rd Place
2016 3A State Basketball



Congratulations to the
Sylvan-Lucas Mustangs
and Lady Mustangs
2016 State Basketball Participants

 

   


DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
May 3, 2016     Closing Prices 
Grain Bids Price Change 2016 New Crop 
Wheat 3.76 -.19 3.99
Milo 5.34 -.21 5.76
Corn 3.41 -.12 3.61
Oats 1.00  unch  
Soybeans 9.21 -.14 9.17
Nusun Sunflowers 13.45 -.05 12.65 AOG
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 80% Dew Pt: 44oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:31
As reported at RUSSELL, KS at 12:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN