Thursday, April 19, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'2 491'2 493'4 4'6 488'6 06:45A Chart for @KW8K Options for @KW8K
Jul 18 511'4 514'4 510'2 512'4 4'6 507'6 06:45A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'0 531'6 531'6 4'4 527'2 06:45A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'4 -0'4 383'0 06:46A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'0 391'2 -0'4 391'6 06:45A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'0 -0'2 399'2 06:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'4 0'6 1041'6 06:45A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1054'0 0'6 1053'2 06:45A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1055'4 0'4 1055'0 06:45A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 06:40A Chart for @LE8M Options for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 04/18 Chart for @GF8J Options for @GF8J
May 18 140.600 141.400 140.000 140.775 0.425 140.675s 04/18 Chart for @GF8K Options for @GF8K
Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 04/18 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 69.975 67.850 69.875 1.950 69.850s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 06:00A Chart for @HE8M Options for @HE8M
Jul 18 79.400 81.300 79.350 81.000 1.825 81.050s 06:01A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


 

Cenex oil drum return changes
See on miscellaneous documents sidebar
Cenex oil drums need to be returned by March 31
to receive credit

 
 

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
April 18, 2018     Closing Prices 
Grain Bids Price Change 2018 New Crop 
Wheat 4.40 +.13 4.62
Milo 5.96 +.06 6.18
Corn 3.52 +.03 3.78
Oats 2.50 +.10  
Soybeans 9.35 +.07 9.38
Nusun Sunflowers 15.35 unch 15.60 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 92% Dew Pt: 27oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:16
As reported at RUSSELL, KS at 6:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 40%
High: 49°F
Low: 40°F
Precip: 80%
High: 62°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN