United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	866'0	866'0	866'0	866'0	18'6	864'4s	09:10P
	Mar 23	849'4	850'2	845'2	845'6	-3'0	848'6	09:11P
	May 23	845'6	845'6	841'6	842'0	-2'4	844'4	09:10P
	Jul 23	840'6	840'6	836'6	836'6	-2'6	839'4	09:11P
	Sep 23	843'0	843'0	843'0	843'0	1'2	841'6	09:10P
	Dec 23	829'6	850'2	829'6	845'2	16'6	846'0s	09:10P
	Mar 24	827'2	845'4	827'0	843'2	14'6	842'0s	09:10P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	628'0	629'2	627'6	629'2	1'4	627'6	09:10P
	Mar 23	643'4	643'4	641'0	642'4	1'2	641'2	09:10P
	May 23	645'4	645'4	643'0	643'6	1'0	642'6	09:11P
	Jul 23	641'4	642'0	639'4	640'4	0'6	639'6	09:11P
	Sep 23	608'0	608'2	607'2	608'0	0'6	607'2	09:11P
	Dec 23	597'0	597'2	595'6	596'6	0'4	596'2	09:11P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	1471'0	1477'0	1468'0	1474'6	2'6	1472'0	09:11P
	Mar 23	1476'2	1482'0	1473'0	1479'0	1'6	1477'2	09:11P
	May 23	1482'6	1488'2	1480'2	1486'0	1'6	1484'2	09:11P
	Jul 23	1487'4	1492'6	1485'2	1492'2	3'2	1489'0	09:11P
	Aug 23	1469'0	1473'0	1469'0	1473'0	3'0	1470'0	09:11P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	151.700	152.150	151.225	152.025	0.375	151.925s	01:05P
	Feb 23	153.650	153.900	152.750	153.600	- 0.075	153.550s	03:52P
	Apr 23	157.600	157.850	156.850	157.775		157.625s	02:59P
	Jun 23	154.375	154.625	153.725	154.525	- 0.125	154.350s	01:05P
	Aug 23	154.875	155.050	154.300	155.000		154.875s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	181.500	182.250	180.750	181.125	- 0.900	180.900s	01:05P
	Mar 23	183.850	184.450	183.050	183.375	- 0.900	183.250s	01:05P
	Apr 23	187.025	187.625	186.300	186.750	- 0.725	186.600s	01:05P
	May 23	190.250	190.425	189.300	189.850	- 0.500	189.700s	01:05P
	Aug 23	200.200	200.550	199.500	200.075	- 0.575	199.825s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	82.825	83.175	82.325	82.400	0.100	82.375s	01:05P
	Feb 23	87.000	87.750	85.950	86.525	-0.275	86.650s	03:05P
	Apr 23	92.925	93.525	91.850	92.950	0.025	92.825s	02:30P
	May 23	98.300	98.425	97.000	98.425	0.475	98.075s	01:05P
	Jun 23	105.200	106.100	104.400	105.850	0.700	105.750s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank you for your business this Fall Harvest ------------

	DTN Ag Headline News
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	Senators Introduce Year-Round E15 Bill
	US Beef Exports to Japan


	DTN Market News
	Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
	DTN Early Word Grains 12/07 05:49
	DTN Midday Grain Comments 12/07 11:25
	DTN Closing Grain Comments 12/07 13:54
	DTN Cattle Close/Trends 12/07 15:45
	DTN Early Word Livestock Comments 12/07 06:22
	DTN Midday Livestock Comments 12/07 11:40
	DTN Closing Livestock Comment 12/07 16:11
	DTN Chart Technical Points 12/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	Senators Introduce Year-Round E15 Bill
	US Beef Exports to Japan

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.