Thursday, June 22, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 469'0 463'6 465'6 -2'0 467'6 11:44P Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'0 481'6 483'6 -2'0 485'6 11:40P Chart for @KW7U Options for @KW7U
Dec 17 510'6 511'0 507'0 509'0 -1'6 510'6 11:40P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'4 -0'2 362'6 11:42P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'6 0'0 370'6 11:43P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'6 0'0 380'6 11:43P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 11:43P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'2 1'6 908'4 11:43P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'2 2'4 909'6 11:43P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.

------------
Please remember to make SAFETY your first priority during the busy days ahead! Happy Harvesting from everyone at United Ag Service!
------------
Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
June 22, 2017     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 3.97 +.03 4.50 (2018)
Milo 5.21 -.11 5.41
Corn 3.29 -.06 3.37
Oats      
Soybeans 7.94 -.15 8.04
Nusun Sunflowers 12.10  -.05 13.00 AOG
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:10 Sunset: 9:04
As reported at RUSSELL, KS at 11:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 79%
High: 81°F
Low: 53°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 30%
High: 81°F
Low: 55°F
Precip: 20%
High: 88°F
Low: 59°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN