Tuesday, March 31, 2015  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 564'0 560'6 564'0 4'6 559'2 07:53P Chart for @KW5K Options for @KW5K
Jul 15 565'2 568'6 565'0 568'6 5'0 563'6 07:53P Chart for @KW5N Options for @KW5N
Sep 15 572'6 573'0 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 378'2 376'6 378'2 2'0 376'2 07:54P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'4 386'2 2'0 384'2 07:54P Chart for @C5N Options for @C5N
Sep 15 392'4 393'2 392'4 393'2 1'2 392'0 07:54P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 977'4 972'6 977'2 4'0 973'2 07:54P Chart for @S5K Options for @S5K
Jul 15 977'6 982'0 977'4 981'6 4'0 977'6 07:54P Chart for @S5N Options for @S5N
Aug 15 977'2 981'0 977'2 981'0 3'6 977'2 07:54P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 04:09P Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 04:09P Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 04:08P Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 04:08P Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 04:08P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 04:09P Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 75.500 77.775 75.500 75.900 0.250 75.800s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

United Ag Service Cookbooks make great gifts! Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00 or 2 for $25.00!. 

    


DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
March 31, 2015     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 5.28 -.17 5.41
Milo 7.85 -.28 6.70
Corn 3.77 -.18 3.97
Oats 2.85 -.05 -
Soybeans 8.90 +.06 8.63
Nusun Sunflowers 17.20 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 76oF
Humid: 18% Dew Pt: 31oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:58
As reported at RUSSELL, KS at 7:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 40%
High: 62°F
Low: 35°F
Precip: 72%
High: 71°F
Low: 33°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN