Tuesday, December 10, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 541'6 542'0 541'6 541'6 5'0 542'2s 05:54A Chart for @KW4Z Options for @KW4Z
Mar 25 558'4 558'6 554'0 554'6 -4'0 558'6 05:54A Chart for @KW5H Options for @KW5H
May 25 566'6 566'6 561'4 563'0 -3'2 566'2 05:55A Chart for @KW5K Options for @KW5K
Jul 25 574'0 574'2 569'4 570'2 -3'6 574'0 05:55A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 05:52A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'6 440'6 441'0 -0'6 441'6 05:56A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'4 -0'2 447'6 05:55A Chart for @C5K Options for @C5K
Jul 25 449'6 450'4 449'6 450'2 -0'2 450'4 05:55A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 435'0 -0'4 435'4 05:55A Chart for @C5U Options for @C5U
Dec 25 438'4 439'2 438'4 438'6 -0'4 439'2 05:55A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'6 988'4 992'2 2'2 990'0 05:55A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 997'2 1'6 995'4 05:55A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'4 1'4 1005'0 05:55A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1018'2 1'4 1016'6 05:55A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 Chart for @LE5J Options for @LE5J
Jun 25 184.050 184.850 184.000 184.375 0.350 184.450s 12/09 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 12/09 Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 12/09 Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 12/09 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 12/09 Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 12/09 Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 12/09 Chart for @HE5J Options for @HE5J
May 25 94.450 94.575 93.775 94.400 -0.375 94.400s 12/09 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary






Rush County Fuel Card Update
Wednesday, Nov 20th, Noon - 3 p.m.

Details in "Miscellaneous Documents" on Sidebar

----------



Thank You
For Your Business
This Fall Harvest



 



Please note our new E-mail address:
unitedag@unitedag.coop




 


DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
December 09, 2024      
Grain Bids Price Change New Crop 2025
Wheat 5.04 +.05 5.29
Milo 3.97 +.12 4.04
Corn 4.52 +.02 4.19
Oats 2.60 +.10 -
Soybeans 9.10 -.04 9.30
High Oleic Sunflowers 18.50 unch -
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 84% Dew Pt: 20oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 5:13
As reported at RUSSELL, KS at 5:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 24%
High: 48°F
Low: 23°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN