United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	799'0	806'4	795'0	797'6	-2'2	800'0	08:17A
	May 22	802'4	810'2	798'4	801'2	-2'2	803'4	08:21A
	Jul 22	804'6	812'6	801'2	803'4	-2'0	805'4	08:20A
	Sep 22	806'0	815'6	804'6	807'0	-2'2	809'2	08:20A
	Dec 22	813'0	822'6	811'2	813'4	-2'4	816'0	08:15A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	609'0	610'6	607'2	609'4	-1'0	610'4	08:24A
	May 22	610'0	611'0	607'2	609'4	-1'4	611'0	08:22A
	Jul 22	606'0	607'2	603'4	605'6	-1'4	607'2	08:19A
	Sep 22	576'6	577'6	575'0	576'2	-1'6	578'0	08:20A
	Dec 22	564'0	564'6	562'0	563'0	-1'6	564'6	08:23A
	Mar 23	571'0	572'2	569'6	570'6	-1'6	572'4	08:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1388'2	1397'4	1387'4	1395'6	4'4	1391'2	08:24A
	May 22	1397'6	1406'6	1397'0	1404'4	3'6	1400'6	08:23A
	Jul 22	1403'4	1412'0	1403'0	1410'2	3'6	1406'4	08:24A
	Aug 22	1382'4	1389'6	1381'2	1387'2	3'2	1384'0	08:05A
	Sep 22	1328'2	1335'6	1328'2	1334'2	2'0	1332'2	08:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.150	139.150	137.850	138.500	0.875	138.550s	08:16A
	Apr 22	142.200	143.775	142.000	143.200	1.500	143.350s	08:17A
	Jun 22	137.500	138.775	137.200	138.325	1.400	138.475s	08:19A
	Aug 22	136.750	137.900	136.525	137.650	1.175	137.750s	08:16A
	Oct 22	140.700	141.900	140.400	141.750	1.175	141.825s	08:01A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	161.150	161.975	160.825	161.275	- 0.050	161.400s	08:12A
	Mar 22	164.850	166.925	164.650	165.300	0.200	165.625s	08:22A
	Apr 22	169.000	170.825	168.800	169.775	0.475	170.050s	08:02A
	May 22	171.625	173.375	171.425	172.825	0.875	173.050s	08:14A
	Aug 22	181.100	182.400	180.550	182.225	0.825	182.300s	08:17A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	81.575	82.550	81.200	82.225	0.700	82.300s	08:24A
	Apr 22	89.325	91.400	89.025	91.275	2.075	91.350s	08:24A
	May 22	94.175	96.075	94.175	95.975	1.625	95.975s	08:21A
	Jun 22	100.350	101.950	100.275	101.900	1.525	101.875s	08:23A
	Jul 22	100.875	102.375	100.850	102.300	1.450	102.300s	08:15A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	All of us at United Ag Service wish you a Happy New Year Thank you for your business! -------- Oil Clearance Sale Sale prices apply to quantities on hand See info under "Miscellaneous Documents" on sidebar --------- Do you have an effective grain marketing plan? The "Know-Risk" Farm Management Plan can work with you to set up an effective marketing plan See more information under "Miscelleous Documents" on sidebar call 785-637-5481 for more info

	DTN Ag Headline News
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	DTN Retail Fertilizer Trends
	New Enlist Registrations


	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/20 05:53
	DTN Midday Grain Comments 01/19 10:58
	DTN Closing Grain Comments 01/19 13:50
	DTN Cattle Prices/Trends 01/20 08:10
	DTN Early Word Livestock Comments 01/20 06:08
	DTN Midday Livestock Comments 01/19 11:42
	DTN Closing Livestock Comment 01/19 16:24
	DTN Chart Technical Points 01/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.