Monday, July 6, 2015  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 583'2 558'2 576'2 0'2 576'2s 01:22P Chart for @KW5N Options for @KW5N
Sep 15 587'4 600'0 572'6 591'6 0'6 592'4s 05:08P Chart for @KW5U Options for @KW5U
Dec 15 609'6 619'6 593'6 612'2 1'6 613'0s 04:55P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 419'0 -1'2 418'4s 04:58P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 05:12P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 05:12P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 04:50P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'0 1022'2s 05:10P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'0 1015'4s 03:44P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.525 - 0.650 153.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.400 - 0.250 154.475s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.050 218.050 216.225 216.875 - 0.475 216.975s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 216.600 216.650 214.750 215.600 - 0.525 215.575s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 215.100 215.150 213.375 214.100 - 0.700 214.050s 04:00P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 79.125 -0.050 78.725s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.300 -0.375 76.000s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.575 -0.675 65.600s 04:07P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 



Winning survey ticket numbers can be found under the "Miscellaneous Documents" tab on
the sidebar.  Thank you to all who participated in the survey.

United Ag Service Cookbooks make great gifts! Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00 or 2 for $25.00!. 

    


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
July 6, 2015     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 5.67 +.01 5.84 (2016)
Milo 8.00 -.03 7.50
Corn 4.20 -.02 4.24
Oats 2.10 unch ----
Soybeans 9.44 -.16 9.16
Nusun Sunflowers 16.70 -.20 15.70  AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:16 Sunset: 9:03
As reported at RUSSELL, KS at 5:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 31%
High: 83°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 80%
High: 95°F
Low: 65°F
Precip: 30%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN