Tuesday, April 25, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 403'2 401'0 402'2 0'4 401'6 01:28A Chart for @KW7K Options for @KW7K
Jul 17 414'2 416'0 414'2 414'6 0'4 414'2 01:28A Chart for @KW7N Options for @KW7N
Sep 17 431'6 432'2 430'6 430'6 0'0 430'6 01:28A Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'2 357'2 -2'0 359'2 01:28A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'6 363'6 -1'6 365'4 01:26A Chart for @C7N Options for @C7N
Sep 17 372'6 372'6 371'0 371'0 -1'4 372'4 01:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'6 955'2 -6'0 961'2 01:28A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'2 965'6 -6'0 971'6 01:28A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'0 967'2 -6'0 973'2 01:28A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 04/24 Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04/24 Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04/24 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



We have corn and milo seed in stock for your convenience.  Soybean seed can be special ordered.  Give Brian a call at 785-735-8004 or Daren at 785-637-5481 and let us help you with all your spring planting needs!!!


Click on the following link for Alternative PCP and LDP by county:


http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
April 24, 2017     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 2.97 -.03 3.25
Milo 4.68 +.04 5.43
Corn 3.07 +.02 3.40
Oats      
Soybeans 8.38 +.10 8.60
Nusun Sunflowers 10.60  -.05  
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.41 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 8:22
As reported at RUSSELL, KS at 1:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 48°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 80%
High: 66°F
Low: 44°F
Precip: 60%
High: 49°F
Low: 41°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN