Thursday, August 17, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 413'0 415'2 -5'2 414'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 440'4 443'0 -5'0 442'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 459'2 461'6 -4'6 460'4s 01:30P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Please let us know how we can better serve you!!
------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Prices/Trends 08/17 13:55
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
August 16 , 2017     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 3.32 -.07 4.07(2018)
Milo 5.20 -.05 5.16
Corn 3.28 -.03 3.28
Oats      
Soybeans 8.15 +.01 8.17
Nusun Sunflowers 13.55  unch 15.45
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 32% Dew Pt: 51oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:27
As reported at RUSSELL, KS at 1:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 59°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 20%
High: 96°F
Low: 64°F
Precip: 30%
High: 98°F
Low: 71°F
Precip: 51%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN