Tuesday, November 21, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 421'4 419'4 421'4 1'2 420'2 11:13P Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 439'0 437'0 439'0 1'2 437'6 11:15P Chart for @KW8H Options for @KW8H
May 18 450'0 452'0 450'0 452'0 1'4 450'4 11:14P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 11:16P Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'2 -1'0 356'2 11:16P Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 11:16P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'4 -0'4 989'0 11:16P Chart for @S8F Options for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 11:16P Chart for @S8H Options for @S8H
May 18 1008'6 1009'6 1008'2 1008'6 -1'2 1010'0 11:15P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 03:25P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Congratulations to the:

  TMP Lady Monarchs Volleyball Team - State 3A - Champions 
---
 Sylvan-Lucas Lady Mustangs Volleyball Team  - State 1A Div I - 3rd Place 
Autumn Princ - State 1A - Sylvan-Lucas Cross Country - Champion

---
Otis-Bison Lady Cougars Volleyball Team - State 1A Div II - 2nd Place


----------

Congratulations KIM for being at your job 40 years today!!!!

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
November 21, 2017     Closing Prices 
Grain Bids Price Change 2018 New Crop 
Wheat 3.52 +.04 3.88
Milo 5.58 unch 5.52
Corn 3.21 unch 3.45
Oats 2.10  unch  
Soybeans 8.80 -.01 8.94
Nusun Sunflowers 14.90 +.05  
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 58% Dew Pt: 12oF
Barom: 30.45 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:17
As reported at RUSSELL, KS at 11:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 19°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN