Thursday, July 18, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 438'6 440'6 -1'0 441'6 07/17 Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 459'6 461'4 -0'6 462'2 07/17 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 479'2 481'0 -0'6 481'6 07/17 Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'6 -1'2 436'0 07/17 Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 439'6 -1'6 441'4 07/17 Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 447'2 -1'4 448'6 07/17 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'4 0'0 882'4 07/17 Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'4 0'2 888'2 07/17 Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 900'2 -0'2 900'4 07/17 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 07/17 Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 07/17 Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 07/17 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Harvest Notes:
We will handle white wheat at our Hoisington and Walker locations
Walker will be white wheat only
We will handle oats as storage space is available

Have a safe and bountiful harvest and thank you for your business!


-----------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
July 17, 2019     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.01 -.05 (2020) 4.60
Milo 3.58 +.01 3.72
Corn 4.08 +.01 4.14
Oats 1.90  unch  
Soybeans 7.33 -.05 7.74
Nusun Sunflowers 14.80 unch 15.55 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 43% Dew Pt: 64oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:24 Sunset: 8:58
As reported at RUSSELL, KS at 11:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 104°F
Low: 77°F
Precip: 20%
High: 105°F
Low: 77°F
Precip: 0%
High: 102°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 40%
High: 89°F
Low: 65°F
Precip: 30%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN