Tuesday, September 26, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'4 451'6 452'2 -1'6 454'0 03:51A Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 473'0 469'6 469'6 -2'2 472'0 03:51A Chart for @KW8H Options for @KW8H
May 18 483'2 485'2 482'0 482'0 -2'4 484'4 03:51A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'4 352'6 -1'0 353'6 03:51A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 365'2 -1'2 366'4 03:51A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 373'6 -1'0 374'6 03:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 967'6 969'6 -1'4 971'2 03:51A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 978'2 980'2 -1'4 981'6 03:51A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 987'4 989'4 -1'2 990'6 03:51A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 09/25 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 09/25 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 09/25 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


We are seed cleaning and treating at Gorham and Bunker Hill
Gorham  - first come first serve
Bunker Hill -  by appointment
800-757-7488


------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:30
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
September 25, 2017     Closing Prices 
Grain Bids Price Change 2018 New Crop 
Wheat 3.50 +.04 4.12
Milo 5.35 +.08 5.71
Corn 3.15  unch 3.41
Oats 1.95  unch  
Soybeans 8.63 -.13 8.81
Nusun Sunflowers 15.00 unch  
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:25
As reported at RUSSELL, KS at 3:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 50°F
Precip: 51%
High: 72°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 66%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN