United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	870'4	871'0	867'4	868'2	-2'2	870'4	09:03P
	Jul 23	856'0	857'0	853'6	854'0	-3'0	857'0	09:03P
	Sep 23	853'0	853'0	850'4	850'4	-2'2	852'6	09:03P
	Dec 23	853'2	875'4	850'6	852'4	-4'4	852'6s	09:03P
	Mar 24	858'0	869'6	848'4	848'4	-4'4	849'2s	09:03P
	May 24	845'4	858'6	841'0	841'0	-5'0	839'6s	09:03P
	Jul 24	809'0	820'2	798'2	798'2	-7'0	800'6s	09:01P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	649'6	651'0	648'6	650'4	0'0	650'4	09:02P
	Jul 23	629'4	630'0	628'0	629'0	-1'4	630'4	09:02P
	Sep 23	577'6	578'2	576'6	577'6	-1'4	579'2	09:02P
	Dec 23	570'0	570'0	568'0	569'2	-1'2	570'4	09:02P
	Mar 24	577'0	577'6	576'0	577'2	-1'2	578'4	09:02P
	May 24	581'4	581'6	581'0	581'6	-1'4	583'2	09:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1476'4	1478'6	1473'4	1474'6	-2'4	1477'2	09:03P
	Jul 23	1450'0	1451'4	1446'4	1447'2	-3'4	1450'6	09:03P
	Aug 23	1401'4	1403'0	1399'0	1399'4	-3'0	1402'4	09:03P
	Sep 23	1329'2	1330'2	1328'2	1328'4	-2'2	1330'6	09:02P
	Nov 23	1302'0	1303'4	1299'2	1299'6	-2'6	1302'4	09:03P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	165.050	165.875	164.925	165.725	0.875	165.825s	01:05P
	Jun 23	158.900	159.675	158.825	159.600	0.750	159.650s	01:05P
	Aug 23	158.725	159.475	158.700	159.400	0.725	159.450s	02:30P
	Oct 23	163.050	163.950	163.000	163.825	0.850	163.900s	03:09P
	Dec 23	167.800	168.775	167.800	168.625	0.950	168.750s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	191.650	191.850	191.375	191.400	- 0.275	191.450s	01:05P
	Apr 23	196.825	198.325	196.600	197.900	0.975	198.200s	01:05P
	May 23	200.525	202.625	200.175	202.350	1.725	202.525s	01:05P
	Aug 23	216.675	219.125	216.600	218.775	2.050	218.950s	01:05P
	Sep 23	219.375	221.550	219.325	221.100	1.825	221.350s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	77.150	77.600	76.650	76.850	-0.975	76.775s	01:05P
	May 23	85.300	85.800	84.225	84.300	-1.575	84.425s	02:31P
	Jun 23	92.150	92.400	90.425	90.850	-1.900	90.825s	02:30P
	Jul 23	94.000	94.275	92.400	92.925	-1.750	92.925s	01:05P
	Aug 23	94.000	94.300	92.725	93.200	-1.600	93.225s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	ADM Mineral Promotion Save on Mastergain Mineral Now thru April 15 See details at your UAS location

	DTN Ag Headline News
	USDA Reports Preview
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	House Ag Hearing With Ag Secretary
	Regan: WOTUS Rule 'Narrows' CWA Test
	Ag Weather Forum
	Comparing County Corn Yields Nationally
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill


	DTN Market News
	Record-Breaking Arrival for First Saltie in Duluth-Superior
	DTN Early Word Grains 03/29 05:42
	DTN Midday Grain Comments 03/29 11:15
	DTN Closing Grain Comments 03/29 13:50
	DTN Cattle Close/Trends 03/29 16:22
	DTN Early Word Livestock Comments 03/29 06:13
	DTN Midday Livestock Comments 03/29 11:32
	DTN Closing Livestock Comment 03/29 16:12
	DTN Chart Technical Points 03/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Preview
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	House Ag Hearing With Ag Secretary
	Regan: WOTUS Rule 'Narrows' CWA Test
	Ag Weather Forum
	Comparing County Corn Yields Nationally
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.