 |
 Futures |
 |
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'0 |
578'2 |
573'0 |
577'4 |
4'6 |
572'6 |
02:23A |
|
|
|
Jul 24 |
569'2 |
574'6 |
569'2 |
573'0 |
4'0 |
569'0 |
02:25A |
|
|
|
Sep 24 |
582'4 |
586'2 |
582'2 |
585'6 |
4'2 |
581'4 |
02:24A |
|
|
|
Dec 24 |
602'6 |
605'4 |
602'4 |
604'4 |
4'0 |
600'4 |
02:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
429'4 |
430'6 |
429'0 |
430'4 |
0'2 |
430'2 |
02:23A |
|
|
|
Jul 24 |
440'0 |
441'0 |
439'4 |
440'6 |
-0'2 |
441'0 |
02:24A |
|
|
|
Sep 24 |
449'2 |
449'4 |
448'2 |
449'2 |
-0'4 |
449'6 |
02:24A |
|
|
|
Dec 24 |
464'0 |
464'4 |
463'2 |
464'2 |
-0'4 |
464'6 |
02:24A |
|
|
|
Mar 25 |
477'2 |
477'4 |
476'2 |
477'0 |
-0'6 |
477'6 |
02:24A |
|
|
|
May 25 |
484'6 |
484'6 |
484'6 |
484'6 |
-0'6 |
485'4 |
02:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1149'0 |
1149'6 |
1145'6 |
1147'6 |
-1'6 |
1149'4 |
02:24A |
|
|
|
Jul 24 |
1164'0 |
1164'4 |
1161'0 |
1162'6 |
-1'4 |
1164'2 |
02:25A |
|
|
|
Aug 24 |
1164'4 |
1166'2 |
1163'0 |
1164'4 |
-1'2 |
1165'6 |
02:24A |
|
|
|
Sep 24 |
1155'6 |
1155'6 |
1152'0 |
1153'2 |
-1'6 |
1155'0 |
02:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.175 |
181.625 |
180.075 |
180.875 |
- 0.600 |
180.900s |
04/17 |
|
|
|
Jun 24 |
175.650 |
176.100 |
174.375 |
175.425 |
- 0.400 |
175.325s |
04/17 |
|
|
|
Aug 24 |
172.950 |
173.400 |
172.125 |
172.775 |
- 0.150 |
172.775s |
04/17 |
|
|
|
Oct 24 |
175.800 |
176.175 |
175.075 |
175.750 |
- 0.075 |
175.725s |
04/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
240.500 |
241.300 |
240.150 |
240.500 |
0.075 |
240.425s |
04/17 |
|
|
|
May 24 |
240.700 |
241.500 |
239.400 |
240.425 |
- 0.700 |
240.275s |
04/17 |
|
|
|
Aug 24 |
251.975 |
252.825 |
251.175 |
252.075 |
- 0.225 |
252.125s |
04/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
94.750 |
95.125 |
94.000 |
94.650 |
0.200 |
94.925s |
04/17 |
|
|
|
Jun 24 |
102.800 |
103.550 |
102.275 |
102.550 |
- 0.100 |
102.725s |
04/17 |
|
|
|
Jul 24 |
104.125 |
104.850 |
103.800 |
104.100 |
0.275 |
104.300s |
04/17 |
|
|
|
Aug 24 |
101.625 |
102.500 |
101.525 |
101.800 |
0.475 |
102.075s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.unitedag.coop
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Gorham, KS |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
59oF |
| Humid: |
67% |
Dew Pt: |
49oF |
| Barom: |
29.72 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:53 |
Sunset: |
8:15 |
| As reported at RUSSELL, KS at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Gorham, KS |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 65°F
Low: 43°F
Precip: 68% |
High: 58°F
Low: 37°F
Precip: 55% |
High: 51°F
Low: 36°F
Precip: 70% |
High: 62°F
Low: 33°F
Precip: 0% |
High: 75°F
Low: 42°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
