Tuesday, May 17, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1339'2 1339'4 -12'4 1352'0 02:58A Chart for @KW2N Options for @KW2N
Sep 22 1373'0 1378'4 1340'2 1340'6 -13'0 1353'6 02:58A Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1376'4 1340'0 1340'0 -14'6 1354'6 02:58A Chart for @KW2Z Options for @KW2Z
Mar 23 1357'0 1361'4 1328'0 1328'0 -13'2 1341'2 02:58A Chart for @KW3H Options for @KW3H
May 23 1310'2 1310'2 1310'2 1310'2 9'6 1300'4 02:58A Chart for @KW3K Options for @KW3K
Jul 23 1189'4 1199'0 1166'6 1166'6 -19'4 1186'2 02:58A Chart for @KW3N Options for @KW3N
Sep 23 1114'0 1135'0 1114'0 1126'4 18'2 1131'2s 02:58A Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 800'4 804'2 -5'2 809'4 02:58A Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 770'4 773'4 -4'4 778'0 02:58A Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 758'2 760'6 -4'6 765'4 02:58A Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 761'0 762'6 -5'2 768'0 02:58A Chart for @C3H Options for @C3H
May 23 763'4 765'6 759'2 762'0 -4'0 766'0 02:58A Chart for @C3K Options for @C3K
Jul 23 755'2 757'6 751'6 753'0 -5'2 758'2 02:58A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1660'4 1647'4 1656'2 -0'2 1656'4 02:58A Chart for @S2N Options for @S2N
Aug 22 1605'0 1610'4 1599'4 1608'0 0'6 1607'2 02:58A Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1550'0 1539'6 1546'0 -0'4 1546'4 02:58A Chart for @S2U Options for @S2U
Nov 22 1509'6 1514'6 1504'2 1509'4 -2'4 1512'0 02:58A Chart for @S2X Options for @S2X
Jan 23 1510'2 1514'0 1507'6 1513'2 0'0 1513'2 02:58A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 05/16 Chart for @LE2M Options for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 05/16 Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 05/16 Chart for @LE2V Options for @LE2V
Dec 22 145.400 146.125 145.150 145.900 0.475 146.000s 05/16 Chart for @LE2Z Options for @LE2Z
Feb 23 150.800 151.525 150.400 151.375 0.500 151.425s 05/16 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 05/16 Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 05/16 Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 05/16 Chart for @GF2U Options for @GF2U
Oct 22 171.225 172.500 171.025 172.175 - 0.625 172.425s 05/16 Chart for @GF2V Options for @GF2V
Nov 22 173.350 174.325 172.900 174.075 - 0.825 174.075s 05/16 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 104.000 3.075 103.825s 05/16 Chart for @HE2M Options for @HE2M
Jul 22 101.975 105.675 101.600 104.850 3.600 104.800s 05/16 Chart for @HE2N Options for @HE2N
Aug 22 102.025 105.475 101.725 104.875 3.350 104.800s 05/16 Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 91.000 88.625 91.000 2.500 90.800s 05/16 Chart for @HE2V Options for @HE2V
Dec 22 82.275 84.300 82.275 84.225 1.875 84.025s 05/16 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


2022 Survey Winning Ticket Numbers
can be found under "Miscellaneous Documents" on sidebar
Mail your ticket and your name or bring to your nearest UAS location
Thank You to all who participated

--------



Effective Immediately
Due to extreme market volatility
we will purchase grain from 8:30 AM until 1:00 PM
Monday through Friday

-------



Oil Clearance Sale

Sale prices apply to quantities on hand 
See info under "Miscellaneous Documents" on sidebar


---------



Do you have an effective grain marketing plan?

The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info

 

 

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
May 16, 2022     Closing Prices 
Grain Bids Price Change New Crop 2022   
Wheat 12.87 +.70 10.87(2023)
Milo 7.64 +.28 7.21
Corn 8.25 +.28 7.54
Oats 4.75 +.10 ---
Soybeans 15.72 +.10 14.22
Nusun Sunflowers 27.00 unch 30.30
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 60% Dew Pt: 50oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:42
As reported at RUSSELL, KS at 2:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 62°F
Precip: 39%
High: 83°F
Low: 61°F
Precip: 44%
High: 95°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 54%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN