United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	587'2	596'2	581'6	589'2	2'2	588'6s	03/21
	Jul 25	603'0	610'4	596'6	604'0	2'4	603'4s	07:00A
	Sep 25	618'0	624'6	612'0	618'4	2'4	618'4s	03/21
	Dec 25	636'6	644'4	633'0	639'6	3'0	639'2s	03/21

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	467'2	469'6	461'2	463'0	-4'6	464'2s	07:00A
	Jul 25	474'0	477'0	469'2	470'4	-4'0	471'4s	03/21
	Sep 25	446'2	448'4	443'0	444'0	-2'6	444'6s	03/21
	Dec 25	452'2	453'6	449'4	450'2	-2'0	451'0s	07:00A
	Mar 26	465'0	466'2	462'2	463'0	-2'2	463'4s	03/21
	May 26	473'0	474'0	469'4	470'4	-2'2	471'0s	03/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1013'4	1016'6	1004'2	1010'0	-3'2	1009'6s	07:00A
	Jul 25	1025'6	1029'2	1017'0	1021'2	-3'6	1021'4s	03/21
	Aug 25	1021'2	1023'0	1012'4	1017'0	-3'4	1016'6s	03/21
	Sep 25	1007'0	1008'6	999'4	1003'2	-3'2	1003'2s	03/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	208.275	211.125	206.475	207.275	- 1.525	206.950s	03/21
	Jun 25	204.750	207.300	202.300	203.075	- 2.250	202.775s	07:00A
	Aug 25	201.450	203.525	198.925	199.575	- 2.475	199.350s	03/21
	Oct 25	201.325	202.875	198.525	199.250	- 2.600	199.125s	03/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	287.875	290.000	286.125	287.250	- 1.875	286.475s	07:00A
	Apr 25	287.850	290.125	284.125	285.700	- 3.475	284.975s	03/21
	May 25	288.325	290.625	284.400	285.625	- 4.000	285.100s	03/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	85.550	86.925	85.375	86.050	0.575	86.125s	03/21
	May 25	88.375	90.525	88.325	89.425	1.050	89.650s	03/21
	Jun 25	96.275	98.625	95.650	97.375	1.225	97.475s	03/21
	Jul 25	97.725	99.725	96.950	98.600	1.175	98.725s	03/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank You! For Your Business This Past Year Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.