Wednesday, February 21, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 577'2 579'2 -6'4 585'6 09:22A Chart for @KW4H Options for @KW4H
May 24 581'0 582'4 573'0 574'2 -6'6 581'0 09:20A Chart for @KW4K Options for @KW4K
Jul 24 572'0 574'6 565'4 566'6 -6'0 572'6 09:21A Chart for @KW4N Options for @KW4N
Sep 24 581'0 583'6 575'4 576'0 -6'0 582'0 09:21A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 414'4 415'2 -3'4 418'6 09:21A Chart for @C4H Options for @C4H
May 24 431'4 432'4 427'4 427'6 -4'6 432'4 09:22A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 438'4 439'4 -3'6 443'2 09:21A Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 446'4 447'2 -3'4 450'6 09:21A Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 459'4 460'2 -2'6 463'0 09:21A Chart for @C4Z Options for @C4Z
Mar 25 474'0 474'6 471'2 472'4 -2'2 474'6 09:21A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1166'0 1166'4 -12'4 1179'0 09:21A Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1169'2 1170'0 -13'4 1183'4 09:21A Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1177'4 1178'4 -13'4 1192'0 09:21A Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1172'4 1173'6 -12'4 1186'2 09:21A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 184.050 185.000 0.600 184.400 09:21A Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 188.550 1.225 187.325 09:22A Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.475 0.525 182.950 09:20A Chart for @LE4M Options for @LE4M
Aug 24 181.950 183.225 181.700 182.500 0.550 181.950 09:21A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.925 252.000 0.625 251.375 09:21A Chart for @GF4H Options for @GF4H
Apr 24 255.325 257.550 254.975 256.275 0.925 255.350 09:21A Chart for @GF4J Options for @GF4J
May 24 258.250 260.350 257.975 258.950 0.825 258.125 09:21A Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.425 86.175 0.500 85.675 09:21A Chart for @HE4J Options for @HE4J
May 24 88.900 89.450 88.875 89.425 0.425 89.000 09:21A Chart for @HE4K Options for @HE4K
Jun 24 97.825 98.575 97.825 98.325 0.150 98.175 09:21A Chart for @HE4M Options for @HE4M
Jul 24 98.750 99.525 98.750 99.300 0.275 99.025 09:21A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Please note our new E-mail address:
unitedag@unitedag.coop


------------

Announcement


The merger of Mid-State Farmers Co-op into United Ag Service
is
effective October 1, 2023.
Welcome to all of our new friends and customers!

------------

 







 


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/20 10:49
DTN Closing Grain Comments 02/20 13:53
DTN Cattle Prices/Trends 02/21 08:05
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/20 11:44
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points 02/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
February 20, 2024      
Grain Bids Price Change New Crop 2024 
Wheat 5.41 +19  5.43
Milo 4.24 +.02  4.28
Corn 4.24 +.02 4.53
Oats 3.85 -.05  
Soybeans 11.24 +.07 10.88
High Oleic Sunflowers 15.70 unch 17.80
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 89% Dew Pt: 33oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:18
As reported at RUSSELL, KS at 9:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN