Sunday, August 2, 2015  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 488'6 488'6 -3'4 492'2 09:33P Chart for @KW5U Options for @KW5U
Dec 15 510'0 511'0 508'4 509'0 -3'0 512'0 09:33P Chart for @KW5Z Options for @KW5Z
Mar 16 524'2 524'2 523'4 523'4 -2'2 525'6 09:33P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'4 368'0 -3'0 371'0 09:33P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 377'2 378'2 -3'0 381'2 09:33P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 388'4 388'6 -3'2 392'0 09:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 978'0 978'0 -2'6 980'6 09:33P Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 949'2 951'0 -2'2 953'2 09:33P Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 935'2 937'0 -3'2 940'2 09:33P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 02:00P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 02:00P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 



Winning survey ticket numbers can be found under the "Miscellaneous Documents" tab on
the sidebar.  Thank you to all who participated in the survey.

United Ag Service Cookbooks make great gifts! Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00 or 2 for $25.00!. 

    


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
July 31, 2015     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 4.60 + .04 5.05 (2016)
Milo 6.43  .unch 6.38
Corn 3.61 - .02 3.68
Oats 1.90 + .05 ----
Soybeans 9.01 - .10 8.45
Nusun Sunflowers 15.75  -.10 14.75
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:44
As reported at RUSSELL, KS at 9:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 64°F
Precip: 24%
High: 90°F
Low: 67°F
Precip: 61%
High: 85°F
Low: 64°F
Precip: 60%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN