Monday, December 11, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -2'4 400'6 12:27P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 410'4 412'2 -5'6 418'0 12:27P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 424'0 425'4 -5'4 431'0 12:27P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'4 337'2 -2'6 340'0 12:26P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'4 -3'2 352'6 12:27P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'0 361'0 12:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'0 984'0 -5'6 989'6 12:27P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'4 995'6 -5'6 1001'4 12:27P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1007'0 -5'2 1012'2 12:27P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.225 115.800 0.225 115.575 12:27P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.675 118.600 0.300 118.300 12:27P Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.500 120.150 - 0.050 120.200 12:27P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 146.050 0.825 145.225 12:27P Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 144.175 0.850 143.325 12:27P Chart for @GF8H Options for @GF8H
Apr 18 143.650 144.500 142.850 144.275 0.625 143.650 12:27P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.550 63.675 63.675 12:27P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 67.100 67.325 -1.525 68.850 12:27P Chart for @HE8G Options for @HE8G
Apr 18 73.150 73.300 71.900 72.000 -1.125 73.125 12:27P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Congratulations to the:

  TMP Lady Monarchs Volleyball Team - State 3A - Champions 
---
 Sylvan-Lucas Lady Mustangs Volleyball Team  - State 1A Div I - 3rd Place 
Autumn Princ - State 1A - Sylvan-Lucas Cross Country - Champion

---
Otis-Bison Lady Cougars Volleyball Team - State 1A Div II - 2nd Place


----------

 

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Prices 12/04 11:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
December 8, 2017     Closing Prices 
Grain Bids Price Change 2018 New Crop 
Wheat 3.55 +.04 3.67
Milo 5.72 +.02 5.46
Corn 3.26 +.01 3.47
Oats 2.00  unch  
Soybeans 8.80 -.02 8.98
Nusun Sunflowers 14.95  unch  
 -
 

1


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 20% Dew Pt: 17oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:43 Sunset: 5:13
As reported at RUSSELL, KS at 12:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 22°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 21°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN