Thursday, April 18, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 02:30P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:21P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:25P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:30P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P Chart for @GF9Q Options for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 03:07P Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 02:30P Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481



 

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
April 18, 2019     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 3.96 -.01 3.93
Milo 2.85 unch 3.29
Corn 3.28 unch 3.61
Oats 4.00 unch  
Soybeans 7.46 +.02 7.91
Nusun Sunflowers 14.95 unch 15.05 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 24% Dew Pt: 28oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:54 Sunset: 8:14
As reported at RUSSELL, KS at 3:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 40°F
Precip: 78%
High: 68°F
Low: 36°F
Precip: 0%
High: 83°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 30%
High: 65°F
Low: 47°F
Precip: 41%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN