Wednesday, October 9, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 614'4 601'6 613'2 9'4 603'6 05:20A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 630'4 619'4 630'0 9'6 620'2 05:20A Chart for @KW5H Options for @KW5H
May 25 630'0 641'2 630'0 640'0 9'2 630'6 05:20A Chart for @KW5K Options for @KW5K
Jul 25 636'0 647'0 636'0 646'6 9'2 637'4 05:20A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 422'6 2'0 420'6 05:20A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 05:20A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'2 1'6 447'4 05:20A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'0 1'6 453'2 05:20A Chart for @C5N Options for @C5N
Sep 25 447'6 450'2 447'6 450'2 1'6 448'4 05:20A Chart for @C5U Options for @C5U
Dec 25 453'4 455'4 453'0 455'4 1'4 454'0 05:20A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1021'2 5'0 1016'2 05:20A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1039'6 5'2 1034'4 05:20A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1046'4 1055'0 5'6 1049'2 05:20A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1061'2 1069'4 5'6 1063'6 05:20A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 10/08 Chart for @LE5G Options for @LE5G
Apr 25 188.825 189.675 188.600 189.600 0.400 189.650s 10/08 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.150 250.625 248.525 250.625 1.475 250.325s 10/08 Chart for @GF4V Options for @GF4V
Nov 24 249.350 250.725 248.275 250.500 1.150 250.300s 10/08 Chart for @GF4X Options for @GF4X
Jan 25 245.925 247.700 245.500 247.500 1.275 247.450s 10/08 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 10/08 Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 10/08 Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 10/08 Chart for @HE5G Options for @HE5G
Apr 25 85.100 85.125 84.475 84.900 0.200 85.075s 10/08 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary




We are cleaning and treating seed wheat at Gorham
See details under "Miscellaneous Documents" Tab on Sidebar

----------

K-State Milo Field Day
Sept 18   8:30 AM
Russell, Kansas
See Flyer On "Miscellaneous Documents" Tab on Sidebar

----------


KSU 2024 Wheat Variety Guide

See On "Miscellaneous Documents" Tab On Sidebar

----------

 




Please note our new E-mail address:
unitedag@unitedag.coop




 


DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/08 05:48
DTN Midday Grain Comments 10/08 10:54
DTN Closing Grain Comments 10/08 14:17
DTN Cattle Close/Trends 10/08 15:45
DTN Early Word Livestock Comments 10/08 06:14
DTN Midday Livestock Comments 10/08 11:40
DTN Closing Livestock Comment 10/08 16:09
DTN Chart Technical Points 10/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
October 08, 2024      
Grain Bids Price Change New Crop 2024
Wheat 5.59 +.01 5.93 (2025)
Milo 4.01 -.05 4.01
Corn 4.36 -.05 4.36
Oats 2.80  -.10  
Soybeans 9.41 -.18 9.41
High Oleic Sunflowers 17.80 unch 17.80
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 7:05
As reported at RUSSELL, KS at 5:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 50°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN