Friday, May 26, 2017  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 437'2 430'0 436'2 5'0 431'2 09:53A Chart for @KW7N Options for @KW7N
Sep 17 448'0 454'6 448'0 453'4 4'4 449'0 09:53A Chart for @KW7U Options for @KW7U
Dec 17 474'0 479'2 473'2 478'2 4'0 474'2 09:53A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 372'6 368'6 372'2 3'0 369'2 09:53A Chart for @C7N Options for @C7N
Sep 17 377'0 380'2 376'2 380'0 3'0 377'0 09:53A Chart for @C7U Options for @C7U
Dec 17 387'4 390'6 386'6 390'4 3'0 387'4 09:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'2 -3'2 939'4 09:53A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 938'2 -3'2 941'4 09:53A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 936'0 -2'6 938'6 09:53A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 123.800 124.250 0.325 123.925 09:53A Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 120.575 120.825 - 0.575 121.400 09:53A Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 117.050 117.150 - 0.800 117.950 09:53A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 149.450 150.050 - 1.075 151.125 09:53A Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 149.350 149.825 - 1.150 150.975 09:53A Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 148.500 148.900 - 1.150 150.050 09:53A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.400 80.850 81.350 0.400 80.950 09:52A Chart for @HE7M Options for @HE7M
Jul 17 80.475 81.200 80.425 81.100 0.525 80.575 09:53A Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.100 80.450 81.075 0.525 80.550 09:53A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary



Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.

------------
We have corn and milo seed in stock for your convenience.  Soybean seed can be special ordered.  Give Brian a call at 785-735-8004 or Daren at
785-637-5481 and let us help you with all your spring planting needs!!!

------------
Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

 

   


DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Prices/Trends 05/26 09:55
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
May 25, 2017     Closing Prices 
Grain Bids Price Change 2017 New Crop 
Wheat 3.40  unch 3.40
Milo 5.24 -.03 5.52
Corn 3.36 -.02 3.45
Oats      
Soybeans 8.30 -.03 8.31
Nusun Sunflowers 12.05  -.05 12.95  AOG
 -
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:14 Sunset: 8:50
As reported at RUSSELL, KS at 9:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 54°F
Precip: 30%
High: 72°F
Low: 60°F
Precip: 71%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 20%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN