Monday, February 24, 2020  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 461'4 461'6 -6'6 468'4 03:08A Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 468'6 468'6 -6'6 475'4 03:08A Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 475'6 475'6 -6'4 482'2 03:08A Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 373'4 373'6 -3'2 377'0 03:08A Chart for @C0H Options for @C0H
May 20 380'0 380'0 377'0 377'4 -3'2 380'6 03:08A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'0 380'0 -3'4 383'4 03:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 882'2 883'6 -6'6 890'4 03:08A Chart for @S0H Options for @S0H
May 20 896'2 896'6 890'2 892'0 -7'0 899'0 03:08A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 901'4 902'2 -7'4 909'6 03:08A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


KSU Weed Management Update
February 21, 2020
Russell 4-H Building, Russell Ks
9 am till 11:30 am
See more info under "Miscellaneous Documents" on sidebar


----------

Do you have an effective grain marketing plan?
The "Know-Risk" Farm Management Plan
can work with you to set up an effective marketing plan
See more information under "Miscelleous Documents" on sidebar
call 785-637-5481 for more info


---------

"The Big Easy"
Hubbard Feed Finance Program
See Details under "Miscellaneous Documents" tab on sidebar
call Daren at 785-637-5481

------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

February 21, 2020     Closing Prices 
Grain Bids Price Change New Crop 2020  
Wheat 4.32  -.05 4.47
Milo 3.08 -.02 3.15
Corn 3.44 -.02 3.55
Oats 3.00   unch ---
Soybeans 7.92 -.02 7.92
Nusun Sunflowers 17.05   unch 17.30 AOG
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 86% Dew Pt: 36oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 6:22
As reported at RUSSELL, KS at 2:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 34°F
Precip: 80%
High: 35°F
Low: 25°F
Precip: 80%
High: 40°F
Low: 19°F
Precip: 20%
High: 48°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN