Wednesday, September 19, 2018  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 526'2 516'0 522'0 6'0 516'0 08:37A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 548'0 538'6 543'6 6'0 537'6 08:37A Chart for @KW9H Options for @KW9H
May 19 553'0 560'4 553'0 556'6 5'4 551'2 08:37A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'2 1'0 343'2 08:38A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'6 1'2 355'4 08:37A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 365'2 1'2 364'0 08:38A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 819'4 813'2 818'6 4'6 814'0 08:38A Chart for @S8X Options for @S8X
Jan 19 827'2 833'2 827'2 832'6 4'6 828'0 08:38A Chart for @S9F Options for @S9F
Mar 19 841'2 846'4 840'6 846'2 4'6 841'4 08:38A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.275 112.900 113.050 - 0.175 113.225 08:37A Chart for @LE8V Options for @LE8V
Dec 18 117.750 117.975 117.575 117.725 - 0.250 117.975 08:37A Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 121.800 121.450 121.525 - 0.325 121.850 08:37A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.250 155.325 - 0.500 155.825 08:37A Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.375 157.450 157.625 - 0.400 158.025 08:37A Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.150 157.275 157.525 - 0.300 157.825 08:37A Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.200 59.325 59.800 0.625 59.175 08:38A Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 57.250 57.550 -0.425 57.975 08:38A Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.875 65.275 -0.525 65.800 08:38A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary


Now Cleaning and Treating Seed Wheat
Gorham and Bunker Hill
Sativa, Sativa IM Max and Ascend Seed Treatments

Details under "Miscellaneous Documents" tab on sidebar 

----------


Grain Sorghum and Corn Field Day
Thursday, September 13, 2018  Noon
See on miscellaneous documents sidebar for details

 

------------

Effective June 1, 2017 our grain storage rate
will increase to
.00165 cents per bushel per day.


------------

Click on the following link for Alternative PCP and LDP by county:

http://www.fsa.usda.gov/programs-and-services/price-support/ldp-rates/index#

   


DTN Ag Headline News
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
Cash Market Moves

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Prices/Trends 09/19 08:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
Cash Market Moves

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
September 18, 2018     Closing Prices 
Grain Bids Price Change New Crop 2019  
Wheat 4.77 +.03 4.86
Milo 2.83 -.05 3.23
Corn 3.21 -.05 3.53
Oats 3.20 +.05  
Soybeans 6.89 -.10 7.56
Nusun Sunflowers 15.15 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:37
As reported at RUSSELL, KS at 8:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 60%
High: 72°F
Low: 58°F
Precip: 40%
High: 72°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN