Thursday, September 18, 2014  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 567'4 568'0 -1'6 569'6 10:34P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 575'2 575'2 -2'0 577'2 10:33P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 579'2 580'0 -0'6 580'6 10:33P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'6 -0'4 338'2 10:34P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 10:34P Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 10:34P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'6 -3'6 971'4 10:34P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 975'6 -3'6 979'4 10:34P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 981'0 983'0 -4'0 987'0 10:34P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.475 - 0.125 155.600 10:33P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 158.400 - 0.525 158.925 10:34P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.600 158.950 159.100 - 0.275 159.375 10:24P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.200 230.150 230.200 0.300 229.900 10:33P Chart for @GF4U Options for @GF4U
Oct 14 228.000 228.000 227.400 227.500 - 0.200 227.700 10:34P Chart for @GF4V Options for @GF4V
Nov 14 225.250 225.250 224.700 224.900 - 0.025 224.925 10:16P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.450 104.850 1.875 102.975 10:30P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.500 95.100 1.300 93.800 10:30P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.300 91.700 0.950 90.750 10:34P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

The 2013 Survey winning ticket numbers can be seen under "Miscellaneous Documents" on the sidebar.  Contact our office in Gorham if you have a winner.  Thank you to all who participated in the survey.  785-637-5481 
 
United Ag Service Cookbooks are now ready!  Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00. 

    


DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
September 18, 2014     Closing Prices 
Grain Bids Price Change 2014 New Crop 
Wheat 5.25 -.13 5.18 (2015)
Milo 5.32 -.06 5.14
Corn 3.17 -.04 3.17
Oats 3.20 -.05 -
Soybeans 9.00 -.11 8.90
Nusun Sunflowers 14.70 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 68% Dew Pt: 61oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 7:37
As reported at RUSSELL, KS at 10:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 32%
High: 81°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 78%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN