Saturday, July 13, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07/12 Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07/12 Chart for @KW4Z Options for @KW4Z
Mar 25 612'4 612'6 597'2 602'6 -14'0 602'0s 07/12 Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07/12 Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07/12 Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07/12 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07/12 Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/12 Chart for @LE4Z Options for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 07/12 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/12 Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07/12 Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07/12 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/12 Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/12 Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07/12 Chart for @HE4V Options for @HE4V
Dec 24 62.600 63.200 62.075 62.425 -0.075 62.375s 07/12 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 


Thank you for your business this harvest

-----------



 




Please note our new E-mail address:
unitedag@unitedag.coop




 


DTN Ag Headline News
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
July 12, 2024      
Grain Bids Price Change New Crop 2024
Wheat 5.33 -.16 5.67 (2025)
Milo 4.07 +.02 3.80
Corn 4.52 +.02 4.30
Oats 2.70 -.10  
Soybeans 10.45 -.12 9.95
High Oleic Sunflowers 16.00 unch 17.80
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 93oF
Humid: 26% Dew Pt: 55oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:21 Sunset: 9:00
As reported at RUSSELL, KS at 11:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 105°F
Low: 80°F
Precip: 0%
High: 107°F
Low: 76°F
Precip: 0%
High: 108°F
Low: 78°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 57%
High: 83°F
Low: 66°F
Precip: 57%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN