Thursday, December 18, 2014  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 699'6 677'4 699'2 17'6 681'4 03:15A Chart for @KW5H Options for @KW5H
May 15 681'0 700'6 681'0 700'4 16'0 684'4 03:15A Chart for @KW5K Options for @KW5K
Jul 15 680'0 699'0 680'0 699'0 15'0 684'0 03:16A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 412'0 407'2 411'6 3'4 408'2 03:15A Chart for @C5H Options for @C5H
May 15 416'4 420'2 415'6 420'2 3'6 416'4 03:15A Chart for @C5K Options for @C5K
Jul 15 423'2 427'0 422'4 427'0 3'6 423'2 03:15A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1032'6 1024'0 1031'6 4'6 1027'0 03:15A Chart for @S5F Options for @S5F
Mar 15 1035'2 1041'2 1032'2 1040'0 4'6 1035'2 03:17A Chart for @S5H Options for @S5H
May 15 1041'0 1047'6 1039'0 1046'4 5'4 1041'0 03:15A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 12/17 Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 12/17 Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 12/17 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 12/17 Chart for @GF5F Options for @GF5F
Mar 15 212.250 212.250 212.250 212.250 - 3.000 212.250s 12/17 Chart for @GF5H Options for @GF5H
Apr 15 212.100 212.100 212.100 212.100 - 3.000 212.100s 12/17 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 12/17 Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 12/17 Chart for @HE5J Options for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 12/17 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 

Congratulations to the Victoria Knights football team. 

The 2014 1A Division II Champions! 



United Ag Service Cookbooks are now ready!  Members can order a complimentary copy at their local branch.  We also have additional cookbooks on sale for just $15.00. 

    


DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids

 

 
December 17, 2014     Closing Prices 
Grain Bids Price Change 2015 New Crop 
Wheat 6.48 +.27 6.50
Milo 7.50 +.04 7.00
Corn 4.00 +.02 4.03
Oats 3.10 unch -
Soybeans 9.39 +.04 9.21
Nusun Sunflowers 17.00 unch  
 
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 96% Dew Pt: 25oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 5:15
As reported at RUSSELL, KS at 3:00 AM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 24°F
Precip: 80%
High: 43°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN