Tuesday, March 18, 2025  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'0 617'0 604'0 605'0 0'6 606'2s 04:45P Chart for @KW5K Options for @KW5K
Jul 25 616'4 628'6 616'4 618'0 1'2 619'0s 06:27P Chart for @KW5N Options for @KW5N
Sep 25 629'4 641'2 629'0 631'0 1'4 632'2s 05:34P Chart for @KW5U Options for @KW5U
Dec 25 652'0 659'2 649'2 650'4 2'0 651'4s 05:34P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 462'4 455'2 457'6 -2'2 458'6s 06:29P Chart for @C5K Options for @C5K
Jul 25 469'6 471'4 464'4 467'0 -2'0 468'0s 05:25P Chart for @C5N Options for @C5N
Sep 25 448'2 450'2 445'0 446'6 -0'4 447'2s 04:45P Chart for @C5U Options for @C5U
Dec 25 454'6 457'0 452'0 453'6 0'2 454'2s 05:02P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 464'6 466'4 0'4 466'6s 05:05P Chart for @C6H Options for @C6H
May 26 474'4 475'4 472'2 474'0 0'2 474'2s 05:05P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1021'6 1011'2 1012'6 -2'6 1012'6s 06:33P Chart for @S5K Options for @S5K
Jul 25 1029'0 1035'4 1025'2 1026'0 -2'6 1026'4s 05:25P Chart for @S5N Options for @S5N
Aug 25 1026'4 1031'6 1022'4 1023'2 -3'0 1023'4s 06:29P Chart for @S5Q Options for @S5Q
Sep 25 1013'6 1018'0 1010'0 1010'0 -3'0 1010'4s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.000 205.525 204.225 205.325 0.350 205.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 201.000 201.500 199.975 201.025 - 0.075 201.000s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 198.675 199.450 197.900 198.700 - 0.150 198.700s 03:04P Chart for @LE5Q Options for @LE5Q
Oct 25 199.450 200.200 198.825 199.475 - 0.100 199.525s 02:30P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 285.050 285.225 284.075 285.050 0.350 284.975s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 284.500 285.300 283.250 284.725 0.350 284.550s 01:05P Chart for @GF5J Options for @GF5J
May 25 285.550 286.550 284.150 285.475 - 0.050 285.250s 01:05P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.950 88.200 86.325 87.500 -0.475 87.600s 01:05P Chart for @HE5J Options for @HE5J
May 25 91.450 91.450 89.325 90.200 -1.250 90.200s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 99.175 99.325 96.025 97.200 -1.775 97.350s 03:32P Chart for @HE5M Options for @HE5M
Jul 25 100.050 100.200 97.375 98.500 - 1.575 98.475s 03:33P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary






KSU Crop Talk Webinar Series
February 11 thru March 11
See information under "Miscellaneous Documents" on sidebar

----------
 

Thank You!
For Your Business
This Past Year



 



Please note our new E-mail address:
unitedag@unitedag.coop




 


DTN Ag Headline News
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/18 05:40
DTN Midday Grain Comments 03/18 11:00
DTN Closing Grain Comments 03/18 13:57
DTN Cattle Close/Trends 03/18 15:30
DTN Early Word Livestock Comments 03/18 06:14
DTN Midday Livestock Comments 03/18 11:44
DTN Closing Livestock Comment 03/18 15:54
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
 
March 18, 2025      
Grain Bids Price Change New Crop 2025
Wheat 5.51 unch 5.69
Milo 3.69 -.03 3.94
Corn 4.39 -.03 4.34
Oats 2.80 -.05 -
Soybeans 9.23 -.02 9.36
High Oleic Sunflowers 19.50 unch 24.00
 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 81oF
Humid: 9% Dew Pt: 20oF
Barom: 29.23 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 7:45
As reported at RUSSELL, KS at 6:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 47°F
Precip: 34%
High: 53°F
Low: 29°F
Precip: 80%
High: 50°F
Low: 20°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 32°F
Precip: 0%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN