Sunday, May 19, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 725'0 735'2 712'4 712'6 -10'0 713'6s 07:00A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 07:00A Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 07:00A Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 07:00A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 184.825 185.925 184.600 185.725 1.350 185.900s 07:00A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 07:00A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 84.625 84.625 83.650 84.075 -0.700 83.975s 07:00A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Daily Commentary

 


Please note our new E-mail address:
unitedag@unitedag.coop


------------
 


 







 


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

Make us your homepage
 
Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedag.coop
    in the Location box.
  • Click the OK button.



United Ag Service Grain Bids
May 17, 2024      
Grain Bids Price Change New Crop 2024 
Wheat 6.27 -.11 6.27
Milo 4.43 -.04 4.42
Corn 4.68 -.04 4.67
Oats 3.90 -.20  
Soybeans 11.58 +.12 11.33
High Oleic Sunflowers 16.00 unch 17.80
 

 


 

Cash grain prices are subject to confirmation

 

Member Login


Local Radar
Gorham, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gorham, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 57% Dew Pt: 53oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 8:44
As reported at RUSSELL, KS at 12:00 PM
View complete Local Weather

Local Forecast
Gorham, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 60°F
Precip: 68%
High: 85°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 24%
High: 76°F
Low: 50°F
Precip: 33%
High: 81°F
Low: 53°F
Precip: 55%
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN