United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	888'4	891'2	856'4	856'4	-27'2	854'6s	06:27P
	Mar 23	875'2	877'6	840'6	843'4	-29'0	841'6s	05:50P
	May 23	865'2	871'0	837'2	840'2	-26'6	838'4s	06:53P
	Jul 23	858'2	862'6	833'0	834'6	-25'2	833'6s	01:30P
	Sep 23	862'0	862'6	835'4	836'6	-24'6	836'0s	03:34P
	Dec 23	866'0	866'6	840'4	840'6	-24'0	841'0s	03:10P
	Mar 24	856'0	856'0	839'6	843'2	-23'0	839'0s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	635'4	638'2	625'4	628'6	-6'2	628'6s	02:30P
	Mar 23	646'4	649'0	637'6	640'4	-5'6	640'4s	06:56P
	May 23	648'4	649'4	639'6	642'0	-5'0	642'2s	06:55P
	Jul 23	644'4	646'6	637'4	639'2	-4'6	639'4s	06:56P
	Sep 23	609'0	610'4	605'2	606'6	-2'4	606'0s	06:24P
	Dec 23	598'0	599'4	594'6	595'2	-2'6	595'2s	06:56P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	1440'4	1451'0	1435'2	1440'0	-0'6	1437'6s	06:56P
	Mar 23	1447'0	1458'0	1443'0	1447'0	-1'4	1445'0s	06:56P
	May 23	1455'0	1465'4	1451'2	1454'6	-1'0	1453'0s	05:05P
	Jul 23	1459'0	1469'6	1455'6	1459'2	-0'6	1457'6s	06:48P
	Aug 23	1441'0	1450'6	1438'4	1443'0	-0'2	1440'6s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	153.200	153.550	153.000	153.225	- 0.125	153.225s	01:05P
	Feb 23	155.650	156.375	155.450	155.825	- 0.050	155.825s	01:05P
	Apr 23	159.450	160.050	159.250	159.500		159.575s	01:05P
	Jun 23	155.950	156.400	155.825	156.175	0.075	156.275s	01:05P
	Aug 23	156.250	156.675	155.975	156.475	0.175	156.550s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	182.350	184.200	181.950	183.450	1.325	183.775s	02:30P
	Mar 23	185.000	186.750	184.900	186.075	1.100	186.375s	03:19P
	Apr 23	188.600	189.850	188.275	189.275	0.900	189.525s	02:30P
	May 23	191.225	192.650	191.175	192.125	0.675	192.250s	03:16P
	Aug 23	201.525	202.575	201.350	202.200	0.475	202.150s	03:50P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	82.825	82.950	81.725	82.150	-0.350	82.075s	02:59P
	Feb 23	90.350	91.900	89.825	90.650	0.100	90.525s	01:05P
	Apr 23	95.500	96.775	95.125	95.825		95.825s	01:05P
	May 23	100.000	100.700	99.800	99.900	- 0.100	99.900s	02:49P
	Jun 23	106.675	107.550	106.300	106.900		106.875s	02:51P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Happy Thanksgiving and Thank you for your business this Fall Harvest ------------

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update


	DTN Market News
	Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
	DTN Early Word Grains 12/05 05:57
	DTN Midday Grain Comments 12/05 10:52
	DTN Closing Grain Comments 12/05 13:53
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:12
	DTN Midday Livestock Comments 12/05 12:11
	DTN Closing Livestock Comment 12/05 15:41
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.