United Ag Service

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	366'0				364'4	-1'4	366'0	1:19P Mar 18
OATS Jul 25	@O5N	366'2				365'0	-1'2	366'2	1:18P Mar 18
OATS Sep 25	@O5U	360'6				366'0	0'0	360'6	1:15P Mar 18
OATS Dec 25	@O5Z	362'4				360'0	0'0	362'4	1:15P Mar 18
OATS Mar 26	@O6H	366'0				355'0	0'0	366'0	1:15P Mar 18
OATS May 26	@O6K	372'0					0'0	372'0	1:15P Mar 18
OATS Jul 26	@O6N	348'2				354'0	0'0	348'2	1:15P Mar 18
OATS Sep 26	@O6U	364'0					0'0	364'0	1:15P Mar 18
OATS Dec 26	@O6Z	366'4				345'0	0'0	366'4	1:15P Mar 18
OATS Mar 27	@O7H	370'0					0'0	370'0	1:15P Mar 18
OATS Jul 27	@O7N	366'4					0'0	366'4	1:15P Mar 18
OATS Sep 27	@O7U	360'6				345'0	0'0	360'6	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.