United Ag Service

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	389'0	389'2	390'0	387'2	389'0	0'0	389'0	4:44A Oct 09
OATS Mar 25	@O5H	386'0	385'6	386'6	385'6	386'4	0'4	386'0	1:06A Oct 09
OATS May 25	@O5K	383'2				380'6	-2'4	383'2	1:16P Oct 08
OATS Jul 25	@O5N	386'6				385'0	0'0	386'6	1:15P Oct 08
OATS Sep 25	@O5U	382'4				335'0	0'0	382'4	1:15P Oct 08
OATS Dec 25	@O5Z	384'6				345'0	0'0	384'6	1:15P Oct 08
OATS Mar 26	@O6H	383'6					0'0	383'6	1:15P Oct 08
OATS May 26	@O6K	389'6					0'0	389'6	1:15P Oct 08
OATS Jul 26	@O6N	378'4				335'6	0'0	378'4	1:15P Oct 08
OATS Sep 26	@O6U	394'2					0'0	394'2	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.