Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  587'0  586'0  586'2  579'0  585'0  -2'0  587'0  6:17A Sep 28
OATS  Mar 22 @O2H  577'4  575'0  576'0  575'0  575'0  -2'4  577'4  9:01P Sep 27
OATS  May 22 @O2K  568'2  568'2  568'2  568'2  568'2  0'0  568'2  7:59P Sep 27
OATS  Jul 22 @O2N  543'6        540'0  8'0  551'6s  1:15P Sep 27
OATS  Sep 22 @O2U  476'2  475'0  476'4  475'0  476'4  -2'4  473'6s  1:15P Sep 27
OATS  Dec 22 @O2Z  471'2        473'0  -2'4  468'6s  1:15P Sep 27
OATS  Mar 23 @O3H  471'2          -2'4  468'6s  1:15P Sep 27
OATS  May 23 @O3K  471'2          -2'4  468'6s  1:15P Sep 27
OATS  Jul 23 @O3N  471'2          -2'4  468'6s  1:15P Sep 27
OATS  Sep 23 @O3U  471'2          -2'4  468'6s  1:15P Sep 27
OATS  Jul 24 @O4N  471'2          -2'4  468'6s  1:15P Sep 27
OATS  Sep 24 @O4U  471'2          -2'4  468'6s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  585'0
Change:  -2'0
Bid:  583'0
Ask:  586'0
Today's High:  586'2
Today's Low:  579'0
Volume:  356
Open:  586'0
Settle:  587'0
Prev:  587'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
6:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN