Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  285'4  285'6  288'4  283'2  284'4  -1'6  283'6s  1:19P Jun 20
OATS  Sep 19 @O9U  284'4  284'0  285'2  280'0  281'6  -3'6  280'6s  1:18P Jun 20
OATS  Dec 19 @O9Z  288'4  289'2  290'0  282'6  282'6  -5'4  283'0s  1:19P Jun 20
OATS  Mar 20 @O0H  292'2  290'6  290'6  286'4  286'4  -5'4  286'6s  1:15P Jun 20
OATS  May 20 @O0K  291'4          -5'4  286'0s  1:15P Jun 20
OATS  Jul 20 @O0N  290'0          -5'4  284'4s  1:15P Jun 20
OATS  Sep 20 @O0U  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Dec 20 @O0Z  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Mar 21 @O1H  292'0          -5'4  286'4s  1:15P Jun 20
OATS  May 21 @O1K  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Jul 21 @O1N  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Sep 21 @O1U  292'0          -5'4  286'4s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  284'4
Change:  -1'6
Bid:  284'0
Ask:  288'0
Today's High:  288'4
Today's Low:  283'2
Volume:  556
Open:  285'6
Settle:  283'6s
Prev:  285'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN