Thursday, February 13, 2025  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14040  14035  14040  14035  14040  14040  7:28P Feb 13
ROUGH RICE  May 25 @RR5K  14110        14085  -25  14110  1:15P Feb 13
ROUGH RICE  Jul 25 @RR5N  14305        14255  14305  1:15P Feb 13
ROUGH RICE  Sep 25 @RR5U  13965        14000  13965  1:15P Feb 13
ROUGH RICE  Nov 25 @RR5X  14080        14105  14080  1:15P Feb 13
ROUGH RICE  Jan 26 @RR6F  14185          14185  1:15P Feb 13
ROUGH RICE  Mar 26 @RR6H  14350          14350  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14040
Change: 
Bid:  14000
Ask:  14040
Today's High:  14040
Today's Low:  14035
Volume:  1,342
Open:  14035
Settle:  14040
Prev:  14040
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
7:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN