Wednesday, May 1, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18890  19085  19165  19085  19165  80  18970s  1:15P May 01
ROUGH RICE  Jul 24 @RR4N  19280  19280  19545  19145  19240  -35  19245s  1:16P May 01
ROUGH RICE  Sep 24 @RR4U  15205  15200  15270  15170  15250  0  15205s  1:15P May 01
ROUGH RICE  Nov 24 @RR4X  15320  15330  15335  15320  15335  0  15320s  1:15P May 01
ROUGH RICE  Jan 25 @RR5F  15415        15040  -5.0  15410s  1:15P May 01
ROUGH RICE  Mar 25 @RR5H  15505        14805  0  15505s  1:15P May 01
ROUGH RICE  May 25 @RR5K  15605        16085  0  15605s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19165
Change:  80
Bid:  17500
Ask: 
Today's High:  19165
Today's Low:  19085
Volume:  22
Open:  19085
Settle:  18970s
Prev:  18890
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN