Wednesday, March 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10940  10940  10960  10935  10955  15  10940  8:59P Mar 20
ROUGH RICE  Jul 19 @RR9N  11085  11085  11085  11085  11085  11085  8:42P Mar 20
ROUGH RICE  Sep 19 @RR9U  10860  10975  10980  10975  10980  110  10970s  1:17P Mar 20
ROUGH RICE  Nov 19 @RR9X  10905        10690  75  10980s  1:15P Mar 20
ROUGH RICE  Jan 20 @RR0F  11050          75  11125s  1:15P Mar 20
ROUGH RICE  Mar 20 @RR0H  11050          75  11125s  1:15P Mar 20
ROUGH RICE  May 20 @RR0K  11050          75  11125s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10955
Change:  15
Bid:  10930
Ask:  10960
Today's High:  10960
Today's Low:  10935
Volume:  770
Open:  10940
Settle:  10940
Prev:  10940
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN