Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13995  13940  13995  13940  13995  13995  8:04P Sep 27
ROUGH RICE  Jan 22 @RR2F  14085  14145  14220  14145  14220  120  14205s  1:15P Sep 27
ROUGH RICE  Mar 22 @RR2H  14225  14270  14350  14270  14350  110  14335s  1:15P Sep 27
ROUGH RICE  May 22 @RR2K  14305  14350  14445  14350  14445  125  14430s  1:15P Sep 27
ROUGH RICE  Jul 22 @RR2N  14405          125  14530s  1:15P Sep 27
ROUGH RICE  Sep 22 @RR2U  13930        14000  20  13950s  1:15P Sep 27
ROUGH RICE  Nov 22 @RR2X  13930          20  13950s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13995
Change: 
Bid:  13965
Ask:  14000
Today's High:  13995
Today's Low:  13940
Volume:  634
Open:  13940
Settle:  13995
Prev:  13995
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
8:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN