Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11365  11420  11450  11055  11235  -140  11225s  1:15P Jun 20
ROUGH RICE  Sep 19 @RR9U  11695  11750  11785  11395  11525  -140  11555s  1:19P Jun 20
ROUGH RICE  Nov 19 @RR9X  11780  11800  11810  11580  11580  -55  11725s  1:15P Jun 20
ROUGH RICE  Jan 20 @RR0F  11920        11250  -25  11895s  1:15P Jun 20
ROUGH RICE  Mar 20 @RR0H  11920          -25  11895s  1:15P Jun 20
ROUGH RICE  May 20 @RR0K  11920          -25  11895s  1:15P Jun 20
ROUGH RICE  Jul 20 @RR0N  11920          -25  11895s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11235
Change:  - 140
Bid:  11185
Ask:  11310
Today's High:  11450
Today's Low:  11055
Volume:  778
Open:  11420
Settle:  11225s
Prev:  11365
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN