Wednesday, October 9, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15135  15145  15160  15145  15160  25  15135  7:40P Oct 08
ROUGH RICE  Jan 25 @RR5F  15265  15275  15280  15275  15280  15  15265  7:40P Oct 08
ROUGH RICE  Mar 25 @RR5H  15420        15490  0  15420  1:15P Oct 08
ROUGH RICE  May 25 @RR5K  15630        15760  0  15630  1:15P Oct 08
ROUGH RICE  Jul 25 @RR5N  15730          0  15730  1:15P Oct 08
ROUGH RICE  Sep 25 @RR5U  14340        14470  0  14340  1:15P Oct 08
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15160
Change:  25
Bid:  15115
Ask:  15240
Today's High:  15160
Today's Low:  15145
Volume:  615
Open:  15145
Settle:  15135
Prev:  15135
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN