Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  547.45  556.45  560.50  556.45  560.50  10.55  558.00s  2:57P Sep 27
S&P GSCI  Nov 21 @GI1X  546.10          10.55  556.65s  1:40P Sep 27
S&P GSCI  Dec 21 @GI1Z  548.10          6.55  554.65s  1:40P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1V)
Exchange:  CME
Last Trade:  560.50
Change:  10.55
Bid:  502.00
Ask: 
Today's High:  560.50
Today's Low:  556.45
Volume:  82
Open:  556.45
Settle:  558.00s
Prev:  547.45
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@GI1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN