Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'11.8  107'12.9  107'15.4  107'12.1  107'14.5  0'02.0  107'13.8  2:00P Jun 20
2 YR US TREA... Sep 19 @TU9U  107'20.3  107'21.1  107'24.3  107'19.9  107'20.0  -0'00.3  107'22.0  3:12P Jun 20
2 YR US TREA... Dec 19 @TU9Z  107'20.3          0'01.8  107'22.0  2:00P Jun 20
2 YR US TREA... Mar 20 @TU0H  107'20.3          0'01.8  107'22.0  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'14.5
Change:  0'02.0
Bid:  107'11.6
Ask:  107'12.3
Today's High:  107'15.4
Today's Low:  107'12.1
Volume:  195
Open:  107'12.9
Settle:  107'13.8
Prev:  107'11.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN