Thursday, May 23, 2013  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Classifieds
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 TU3M  110'07.5  110'07.5  110'07.5  110'07.5  110'07.5  0'00.0  110'07.5  10:42A May 23
2 YR US TREA... Sep 13 TU3U  110'07.0  110'06.8  110'06.8  110'06.8  110'06.8  -0'00.8  110'06.3s  2:02P May 22
2 YR US TREA... Dec 13 TU3Z  110'07.0          -0'00.8  110'06.3s  2:02P May 22
2 YR US TREA... Mar 14 TU4H  110'07.0          -0'00.8  110'06.3s  2:02P May 22
2 YR US TREA... Jun 14 TU4M  110'06.3          -0'00.8  110'05.5s  2:02P May 22
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 @TU3M  110'07.5  110'07.5  110'08.0  110'07.0  110'07.5  0'00.0  110'07.5  11:29A May 23
2 YR US TREA... Sep 13 @TU3U  110'06.3  110'06.0  110'06.8  110'05.8  110'06.5  0'00.3  110'06.3  11:30A May 23
2 YR US TREA... Dec 13 @TU3Z  110'06.3            110'06.3   
2 YR US TREA... Mar 14 @TU4H  110'07.0          -0'00.8  110'06.3s  4:15P May 22
2 YR US TREA... Jun 14 @TU4M  110'06.3          -0'00.8  110'05.5s  4:15P May 22
2 YR US TREA... Sep 14 @TU4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (TU3M)
Exchange:  CBOT
Last Trade:  110'07.5
Change:  0'00.0
Bid: 
Ask: 
Today's High:  110'07.5
Today's Low:  110'07.5
Volume:  442,147
Open:  110'07.5
Settle:  110'07.5
Prev:  110'07.5
Contract High: 
Contract Low: 
Updated:  May-23-2013
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN