United Ag Service

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.37				43.38	0.00	43.37	1:15P Oct 08
SOYBEAN OIL Dec 24	@BO4Z	43.09	43.10	43.58	43.03	43.30	0.21	43.09	4:12A Oct 09
SOYBEAN OIL Jan 25	@BO5F	43.15	43.16	43.61	43.10	43.35	0.20	43.15	4:12A Oct 09
SOYBEAN OIL Mar 25	@BO5H	43.29	43.28	43.75	43.23	43.48	0.19	43.29	4:12A Oct 09
SOYBEAN OIL May 25	@BO5K	43.51	43.47	43.94	43.45	43.60	0.09	43.51	3:38A Oct 09
SOYBEAN OIL Jul 25	@BO5N	43.68	43.63	44.00	43.59	43.67	-0.01	43.68	3:25A Oct 09
SOYBEAN OIL Aug 25	@BO5Q	43.54	43.48	43.95	43.44	43.70	0.16	43.54	4:12A Oct 09
SOYBEAN OIL Sep 25	@BO5U	43.35	43.25	43.69	43.25	43.46	0.11	43.35	3:04A Oct 09
SOYBEAN OIL Oct 25	@BO5V	43.10	43.19	43.19	43.19	43.19	0.09	43.10	3:05A Oct 09
SOYBEAN OIL Dec 25	@BO5Z	43.11	43.00	43.43	43.00	43.43	0.32	43.11	1:09A Oct 09
SOYBEAN OIL Jan 26	@BO6F	43.15				43.80	0.00	43.15	1:15P Oct 08
SOYBEAN OIL Mar 26	@BO6H	43.15				43.99	0.00	43.15	1:15P Oct 08
SOYBEAN OIL May 26	@BO6K	43.22				43.71	0.00	43.22	1:15P Oct 08
SOYBEAN OIL Jul 26	@BO6N	43.29				43.75	0.00	43.29	1:15P Oct 08
SOYBEAN OIL Aug 26	@BO6Q	43.16					0.00	43.16	1:15P Oct 08
SOYBEAN OIL Sep 26	@BO6U	43.18					0.00	43.18	1:15P Oct 08
SOYBEAN OIL Oct 26	@BO6V	43.05					0.00	43.05	1:15P Oct 08
SOYBEAN OIL Dec 26	@BO6Z	42.92				43.81	0.00	42.92	1:15P Oct 08
SOYBEAN OIL Jul 27	@BO7N	42.81					0.00	42.81	1:15P Oct 08
SOYBEAN OIL Oct 27	@BO7V	42.80					0.00	42.80	1:15P Oct 08
SOYBEAN OIL Dec 27	@BO7Z	42.54					0.00	42.54	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.