Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  58.30  58.35  58.35  57.75  58.07  -0.23  58.30  4:32A Sep 28
SOYBEAN OIL  Dec 21 @BO1Z  58.11  58.11  58.17  57.54  57.82  -0.29  58.11  4:44A Sep 28
SOYBEAN OIL  Jan 22 @BO2F  58.17  58.17  58.17  57.57  57.85  -0.32  58.17  4:42A Sep 28
SOYBEAN OIL  Mar 22 @BO2H  58.10  58.10  58.10  57.50  57.75  -0.35  58.10  4:34A Sep 28
SOYBEAN OIL  May 22 @BO2K  57.95  57.95  57.95  57.41  57.57  -0.38  57.95  4:39A Sep 28
SOYBEAN OIL  Jul 22 @BO2N  57.71  57.70  57.70  57.17  57.57  -0.14  57.71  2:57A Sep 28
SOYBEAN OIL  Aug 22 @BO2Q  57.26  57.02  57.02  56.69  56.69  -0.57  57.26  8:30P Sep 27
SOYBEAN OIL  Sep 22 @BO2U  56.71  56.20  56.41  56.20  56.27  -0.44  56.71  4:38A Sep 28
SOYBEAN OIL  Oct 22 @BO2V  56.12  55.74  55.74  55.74  55.74  -0.38  56.12  8:19P Sep 27
SOYBEAN OIL  Dec 22 @BO2Z  55.86  55.65  55.81  55.59  55.59  -0.27  55.86  11:59P Sep 27
SOYBEAN OIL  Jan 23 @BO3F  55.65  55.64  55.64  55.64  55.64  -0.01  55.65  7:54P Sep 27
SOYBEAN OIL  Mar 23 @BO3H  55.07        54.75  0.38  55.45s  1:15P Sep 27
SOYBEAN OIL  May 23 @BO3K  55.03        54.76  0.40  55.43s  1:15P Sep 27
SOYBEAN OIL  Jul 23 @BO3N  55.07        55.00  0.39  55.46s  1:15P Sep 27
SOYBEAN OIL  Aug 23 @BO3Q  54.98        53.00  0.40  55.38s  1:15P Sep 27
SOYBEAN OIL  Sep 23 @BO3U  54.87        56.48  0.42  55.29s  1:15P Sep 27
SOYBEAN OIL  Oct 23 @BO3V  54.52        54.50  0.45  54.97s  1:15P Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  54.63  55.19  55.19  55.18  55.18  0.44  55.07s  1:15P Sep 27
SOYBEAN OIL  Jul 24 @BO4N  54.63        53.00  0.44  55.07s  1:15P Sep 27
SOYBEAN OIL  Oct 24 @BO4V  54.62        53.00  0.44  55.06s  1:15P Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  54.73        53.00  0.44  55.17s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  58.07
Change:  -0.23
Bid:  58.03
Ask:  58.06
Today's High:  58.35
Today's Low:  57.75
Volume:  24,350
Open:  58.35
Settle:  58.30
Prev:  58.30
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
4:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN