United Ag Service

Home

United Ag Service
	About Us
	Miscellaneous Documents
	UAS Commentary
	KSU Agronomy Updates
	KSU Beef Tips
	StoneX Morning Comments

Switchboard
	USDA Reports
	Calendar

Marketplace
	Real Time Quotes
	Energy

My Website
	Login/Register
	Feedback

Admin Login

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	42.10	42.09	42.88	42.01	42.54	0.44	42.54s	1:19P Mar 18
SOYBEAN OIL Jul 25	@BO5N	42.52	42.50	43.30	42.44	42.98	0.46	42.98s	1:19P Mar 18
SOYBEAN OIL Aug 25	@BO5Q	42.53	42.49	43.29	42.48	42.98	0.45	42.98s	1:19P Mar 18
SOYBEAN OIL Sep 25	@BO5U	42.44	42.33	43.16	42.33	42.88	0.43	42.87s	1:19P Mar 18
SOYBEAN OIL Oct 25	@BO5V	42.28	42.27	42.99	42.27	42.69	0.41	42.69s	1:19P Mar 18
SOYBEAN OIL Dec 25	@BO5Z	42.39	42.32	43.07	42.28	42.78	0.39	42.78s	1:19P Mar 18
SOYBEAN OIL Jan 26	@BO6F	42.52	42.45	43.19	42.45	42.89	0.39	42.91s	1:19P Mar 18
SOYBEAN OIL Mar 26	@BO6H	42.69	42.71	43.34	42.69	43.07	0.38	43.07s	1:18P Mar 18
SOYBEAN OIL May 26	@BO6K	42.90	43.20	43.33	43.17	43.17	0.38	43.28s	1:15P Mar 18
SOYBEAN OIL Jul 26	@BO6N	43.08	43.42	43.46	43.35	43.45	0.38	43.46s	1:15P Mar 18
SOYBEAN OIL Aug 26	@BO6Q	43.00	43.34	43.38	43.26	43.37	0.38	43.38s	1:15P Mar 18
SOYBEAN OIL Sep 26	@BO6U	42.85	43.11	43.19	43.11	43.19	0.39	43.24s	1:15P Mar 18
SOYBEAN OIL Oct 26	@BO6V	42.64	42.94	43.04	42.92	42.94	0.40	43.04s	1:15P Mar 18
SOYBEAN OIL Dec 26	@BO6Z	42.72	43.26	43.41	43.05	43.12	0.40	43.12s	1:15P Mar 18
SOYBEAN OIL Jan 27	@BO7F	42.79				42.61	0.39	43.18s	1:15P Mar 18
SOYBEAN OIL Mar 27	@BO7H	42.90				46.06	0.38	43.28s	1:15P Mar 18
SOYBEAN OIL May 27	@BO7K	43.02					0.29	43.31s	1:15P Mar 18
SOYBEAN OIL Jul 27	@BO7N	42.86					0.51	43.37s	1:15P Mar 18
SOYBEAN OIL Aug 27	@BO7Q	42.70					0.51	43.21s	1:15P Mar 18
SOYBEAN OIL Sep 27	@BO7U	42.62					0.51	43.13s	1:15P Mar 18
SOYBEAN OIL Oct 27	@BO7V	42.71					0.51	43.22s	1:15P Mar 18
SOYBEAN OIL Dec 27	@BO7Z	42.45					0.51	42.96s	1:15P Mar 18
SOYBEAN OIL Jul 28	@BO8N	42.34					0.51	42.85s	1:15P Mar 18
SOYBEAN OIL Oct 28	@BO8V	42.33					0.51	42.84s	1:15P Mar 18
SOYBEAN OIL Dec 28	@BO8Z	42.07					0.51	42.58s	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	42.54
Change:	0.44
Bid:	42.60
Ask:	42.60
Today's High:	42.88
Today's Low:	42.01
Volume:	61,916
Open:	42.09
Settle:	42.54s
Prev:	42.10
Contract High:
Contract Low:
Updated:	Mar-18-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.