United Ag Service

Home

United Ag Service
	About Us
	Newsletters
	Miscellaneous Documents
	UAS Commentary
	KSU Agronomy Updates
	FC Stone Morning Comments

Switchboard
	USDA Reports
	Calendar

Marketplace
	Real Time Quotes
	Classifieds
	Energy

My Website
	Login/Register
	Feedback

Admin Login

Futures Markets

Options

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 13	LH3M	94.200	94.125	94.400	94.050	94.275	0.075	94.200	10:08A May 24
LEAN HOGS Jul 13	LH3N	93.025	92.850	93.100	92.800	93.100	0.075	93.025	9:10A May 24
LEAN HOGS Aug 13	LH3Q	91.800	91.900	91.900	91.900	91.900	0.100	91.800	9:10A May 24
LEAN HOGS Oct 13	LH3V	82.100	82.050	82.400	82.050	82.300	0.200	82.100	9:35A May 24
LEAN HOGS Dec 13	LH3Z	79.400	79.550	79.550	79.450	79.450	0.050	79.400	9:44A May 24
LEAN HOGS Feb 14	LH4G	81.825	81.725	81.850	81.725	81.725	-0.100	81.825	9:21A May 24
LEAN HOGS Apr 14	LH4J	83.375	83.400	83.450	83.350	83.400	0.025	83.375	9:15A May 24
LEAN HOGS May 14	LH4K	87.900				88.000	0.000	87.900s	1:12P May 23
LEAN HOGS Jun 14	LH4M	90.525		90.400	90.400	90.600		90.525
LEAN HOGS Jul 14	LH4N	89.500		89.300	89.100	89.000	-0.150	89.350s	1:12P May 23
LEAN HOGS Aug 14	LH4Q	88.800			88.750	88.100	-0.050	88.750s	1:12P May 23
LEAN HOGS Oct 14	LH4V	79.500					0.000	79.500s	1:12P May 23
LEAN HOGS Dec 14	LH4Z
LEAN HOGS Feb 15	LH5G
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 13	@HE3M	94.200	94.200	94.725	93.850	94.375	0.175	94.200	10:15A May 24
LEAN HOGS Jul 13	@HE3N	93.025	93.025	93.775	92.775	93.050	0.025	93.025	10:18A May 24
LEAN HOGS Aug 13	@HE3Q	91.800	91.825	92.325	91.525	91.875	0.075	91.800	10:17A May 24
LEAN HOGS Oct 13	@HE3V	82.100	82.175	82.725	81.975	82.275	0.175	82.100	10:15A May 24
LEAN HOGS Dec 13	@HE3Z	79.400	79.400	79.925	79.250	79.425	0.025	79.400	10:13A May 24
LEAN HOGS Feb 14	@HE4G	81.825	81.800	82.200	81.550	81.800	-0.025	81.825	10:09A May 24
LEAN HOGS Apr 14	@HE4J	83.375	83.525	83.750	83.250	83.250	-0.125	83.375	10:06A May 24
LEAN HOGS May 14	@HE4K	87.900	88.400	88.400	88.050	88.050	0.150	87.900	10:06A May 24
LEAN HOGS Jun 14	@HE4M	90.525	90.450	90.600	90.100	90.450	-0.075	90.525	9:56A May 24
LEAN HOGS Jul 14	@HE4N	89.350	89.800	89.800	89.650	89.700	0.350	89.350	8:12A May 24
LEAN HOGS Aug 14	@HE4Q	88.750	88.975	89.025	88.975	88.975	0.225	88.750	6:58A May 24
LEAN HOGS Oct 14	@HE4V	79.500					0.000	79.500s	4:07P May 23
LEAN HOGS Dec 14	@HE4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH3M)
Exchange:	CME
Last Trade:	94.275
Change:	0.075
Bid:
Ask:	94.300
Today's High:	94.400
Today's Low:	94.050
Volume:	11,239
Open:	94.125
Settle:	94.200
Prev:	94.200
Contract High:	101.700
Contract Low:
Updated:	May-24-2013 10:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dramatic Drop in Soybean Basis

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

LH3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.