Monday, January 21, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.850  61.175  62.175  61.100  61.200  0.375  61.225s  1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J  64.625  64.700  67.400  64.650  66.375  1.650  66.275s  1:04P Jan 18
LEAN HOGS  May 19 @HE9K  70.625  71.175  73.025  70.825  72.025  1.400  72.025s  1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M  77.875  78.100  80.375  78.100  79.625  1.500  79.375s  1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N  79.350  79.700  81.450  79.550  81.000  1.350  80.700s  1:04P Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.200  79.300  81.400  79.300  80.750  1.475  80.675s  1:04P Jan 18
LEAN HOGS  Oct 19 @HE9V  67.500  67.850  69.200  67.750  68.800  1.250  68.750s  1:04P Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.725  62.800  63.800  62.775  63.425  0.625  63.350s  1:04P Jan 18
LEAN HOGS  Feb 20 @HE0G  66.900  67.100  67.600  67.100  67.200  0.300  67.200s  1:00P Jan 18
LEAN HOGS  Apr 20 @HE0J  70.500  70.700  71.150  70.700  71.050  0.550  71.050s  1:00P Jan 18
LEAN HOGS  May 20 @HE0K  76.425          0.200  76.625s  1:00P Jan 18
LEAN HOGS  Jun 20 @HE0M  80.400  80.600  80.600  80.600  80.600  0.200  80.600s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.200
Change:  0.375
Bid:  61.225
Ask:  62.250
Today's High:  62.175
Today's Low:  61.100
Volume:  15,080
Open:  61.175
Settle:  61.225s
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN