Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  87.275  88.800  90.500  88.575  90.175  2.975  90.250s  1:04P Sep 27
LEAN HOGS  Dec 21 @HE1Z  76.800  79.800  81.550  79.750  81.550  4.750  81.550s  1:04P Sep 27
LEAN HOGS  Feb 22 @HE2G  79.675  82.750  84.425  82.600  84.425  4.750  84.425s  1:04P Sep 27
LEAN HOGS  Apr 22 @HE2J  83.175  85.950  87.450  85.700  87.350  4.175  87.350s  1:04P Sep 27
LEAN HOGS  May 22 @HE2K  86.875  89.000  91.400  89.000  91.400  4.250  91.125s  1:03P Sep 27
LEAN HOGS  Jun 22 @HE2M  91.825  94.000  95.325  93.750  95.050  3.275  95.100s  1:04P Sep 27
LEAN HOGS  Jul 22 @HE2N  91.875  93.575  94.725  93.575  94.400  2.625  94.500s  1:04P Sep 27
LEAN HOGS  Aug 22 @HE2Q  90.225  91.975  92.825  91.500  92.375  2.275  92.500s  1:03P Sep 27
LEAN HOGS  Oct 22 @HE2V  76.725  78.000  78.500  77.725  78.000  1.275  78.000s  1:00P Sep 27
LEAN HOGS  Dec 22 @HE2Z  71.100  72.300  72.500  71.150  72.425  1.325  72.425s  1:00P Sep 27
LEAN HOGS  Feb 23 @HE3G  75.700        75.700  1.325  77.025s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  90.175
Change:  2.975
Bid:  89.750
Ask:  90.450
Today's High:  90.500
Today's Low:  88.575
Volume:  9,333
Open:  88.800
Settle:  90.250s
Prev:  87.275
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN