Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  79.125  79.250  -2.375  79.250s  1:04P Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  80.525  80.675  -2.100  80.900s  1:04P Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  75.400  75.500  -1.725  75.725s  1:04P Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.050  75.225  -1.150  75.300s  1:04P Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  78.725  78.925  -0.975  79.000s  1:04P Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  81.900  82.075  -0.650  82.200s  1:04P Jun 20
LEAN HOGS  May 20 @HE0K  85.975        85.875  -0.525  85.450s  1:00P Jun 20
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.125  89.450  -0.325  89.300s  1:03P Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.000  89.175  -0.350  89.075s  1:02P Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.000  88.000  -0.300  88.050s  1:00P Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.500s  1:00P Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.000s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  79.250
Change:  -2.375
Bid:  79.000
Ask:  80.050
Today's High:  81.500
Today's Low:  79.125
Volume:  10,533
Open:  81.100
Settle:  79.250s
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN