Saturday, February 27, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  89.750  89.800  90.275  86.800  87.375  -2.600  87.150s  1:04P Feb 26
LEAN HOGS  May 21 @HE1K  91.150  91.325  91.350  88.700  88.875  -2.275  88.875s  1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M  95.750  95.350  95.800  94.050  94.200  -1.575  94.175s  1:04P Feb 26
LEAN HOGS  Jul 21 @HE1N  95.475  95.075  95.600  94.325  94.375  -0.925  94.550s  1:04P Feb 26
LEAN HOGS  Aug 21 @HE1Q  94.475  94.000  94.625  93.325  93.325  -0.850  93.625s  1:04P Feb 26
LEAN HOGS  Oct 21 @HE1V  79.125  79.275  79.275  78.300  78.300  -0.425  78.700s  1:04P Feb 26
LEAN HOGS  Dec 21 @HE1Z  72.250  72.225  72.400  71.800  72.275  0.000  72.250s  1:04P Feb 26
LEAN HOGS  Feb 22 @HE2G  75.300  75.200  75.450  74.875  75.350  0.100  75.400s  1:03P Feb 26
LEAN HOGS  Apr 22 @HE2J  78.575  78.450  78.675  78.300  78.675  0.100  78.675s  1:00P Feb 26
LEAN HOGS  May 22 @HE2K  82.075        82.075  0.100  82.175s  1:00P Feb 26
LEAN HOGS  Jun 22 @HE2M  87.000        87.000  0.000  87.000s  1:00P Feb 26
LEAN HOGS  Jul 22 @HE2N  85.800        86.400  0.100  85.900s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.375
Change:  -2.600
Bid:  86.875
Ask:  89.525
Today's High:  90.275
Today's Low:  86.800
Volume:  24,503
Open:  89.800
Settle:  87.150s
Prev:  89.750
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN