Wednesday, October 9, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  83.975  84.100  84.400  83.975  84.100  0.150  84.125s  1:04P Oct 08
LEAN HOGS  Dec 24 @HE4Z  76.825  77.000  77.475  76.450  77.125  0.350  77.175s  1:04P Oct 08
LEAN HOGS  Feb 25 @HE5G  80.600  80.775  80.950  80.150  80.625  0.175  80.775s  1:04P Oct 08
LEAN HOGS  Apr 25 @HE5J  84.875  85.100  85.125  84.475  84.900  0.200  85.075s  1:04P Oct 08
LEAN HOGS  May 25 @HE5K  88.300  88.425  88.750  88.100  88.750  0.425  88.725s  1:03P Oct 08
LEAN HOGS  Jun 25 @HE5M  95.875  95.900  96.325  95.650  96.200  0.400  96.275s  1:04P Oct 08
LEAN HOGS  Jul 25 @HE5N  96.050  96.025  96.375  95.850  96.275  0.300  96.350s  1:04P Oct 08
LEAN HOGS  Aug 25 @HE5Q  94.900  94.900  95.175  94.750  95.075  0.250  95.150s  1:04P Oct 08
LEAN HOGS  Oct 25 @HE5V  79.875  79.850  79.900  79.725  79.900  0.025  79.900s  1:03P Oct 08
LEAN HOGS  Dec 25 @HE5Z  72.400        72.350  0.025  72.425s  1:00P Oct 08
LEAN HOGS  Feb 26 @HE6G  75.400        74.900  0.025  75.425s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.100
Change:  0.150
Bid:  84.000
Ask:  84.350
Today's High:  84.400
Today's Low:  83.975
Volume:  4,493
Open:  84.100
Settle:  84.125s
Prev:  83.975
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN