Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  441'0  441'4  450'6  436'4  450'6  9'0  450'0s  1:19P Jun 20
CORN  Sep 19 @C9U  446'2  446'2  455'2  442'0  455'2  8'4  454'6s  1:19P Jun 20
CORN  Dec 19 @C9Z  453'2  453'2  462'4  449'0  461'4  7'6  461'0s  1:19P Jun 20
CORN  Mar 20 @C0H  458'6  458'6  468'0  454'6  467'0  7'4  466'2s  1:19P Jun 20
CORN  May 20 @C0K  460'2  460'6  469'6  456'6  468'2  7'6  468'0s  1:18P Jun 20
CORN  Jul 20 @C0N  461'0  461'2  470'4  458'4  469'2  8'2  469'2s  1:19P Jun 20
CORN  Sep 20 @C0U  425'0  425'6  429'6  423'2  427'4  2'4  427'4s  1:16P Jun 20
CORN  Dec 20 @C0Z  415'2  414'0  417'6  412'2  415'2  -0'6  414'4s  1:19P Jun 20
CORN  Mar 21 @C1H  425'2  424'0  425'6  423'2  423'2  -1'0  424'2s  1:15P Jun 20
CORN  May 21 @C1K  432'0  431'0  432'6  429'4  430'4  -1'0  431'0s  1:15P Jun 20
CORN  Jul 21 @C1N  437'0  437'6  438'2  436'2  436'2  -0'6  436'2s  1:15P Jun 20
CORN  Sep 21 @C1U  414'6        414'4  0'2  415'0s  1:15P Jun 20
CORN  Dec 21 @C1Z  414'4  414'2  416'0  413'6  415'0  0'2  414'6s  1:15P Jun 20
CORN  Jul 22 @C2N  430'4        429'2  0'2  430'6s  1:15P Jun 20
CORN  Dec 22 @C2Z  416'0        417'4  0'2  416'2s  1:15P Jun 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  430'0          10'0  440'0s  1:50P Jun 20
NATIONAL COR... Jul 19 @IC9N  435'0          10'0  445'0s  1:50P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  450'6
Change:  9'0
Bid:  449'2
Ask:  450'0
Today's High:  450'6
Today's Low:  436'4
Volume:  176,575
Open:  441'4
Settle:  450'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN