Wednesday, October 9, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  420'6  420'2  423'4  420'0  423'0  2'2  420'6  5:22A Oct 09
CORN  Mar 25 @C5H  438'2  437'4  441'0  437'2  440'2  2'0  438'2  5:21A Oct 09
CORN  May 25 @C5K  447'4  446'6  450'0  446'4  449'2  1'6  447'4  5:10A Oct 09
CORN  Jul 25 @C5N  453'2  453'0  455'4  452'2  455'0  1'6  453'2  5:17A Oct 09
CORN  Sep 25 @C5U  448'4  447'6  450'2  447'6  450'2  1'6  448'4  5:18A Oct 09
CORN  Dec 25 @C5Z  454'0  453'4  455'4  453'0  455'4  1'4  454'0  5:18A Oct 09
CORN  Mar 26 @C6H  464'4  464'2  465'0  464'2  465'0  0'4  464'4  10:43P Oct 08
CORN  May 26 @C6K  470'2  471'2  471'2  471'2  471'2  1'0  470'2  4:10A Oct 09
CORN  Jul 26 @C6N  473'6  475'0  475'0  475'0  475'0  1'2  473'6  11:41P Oct 08
CORN  Sep 26 @C6U  458'4        461'0  0'0  458'4  1:15P Oct 08
CORN  Dec 26 @C6Z  458'4  458'0  460'4  458'0  460'4  2'0  458'4  4:44A Oct 09
CORN  Jul 27 @C7N  475'2        470'0  0'0  475'2  1:15P Oct 08
CORN  Dec 27 @C7Z  453'2        453'6  0'0  453'2  1:15P Oct 08
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  2'2
Bid:  423'0
Ask:  423'2
Today's High:  423'4
Today's Low:  420'0
Volume:  229,659
Open:  420'2
Settle:  420'6
Prev:  420'6
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
5:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN