United Ag Service

Home

United Ag Service
	About Us
	Miscellaneous Documents
	UAS Commentary
	KSU Agronomy Updates
	KSU Beef Tips
	StoneX Morning Comments

Switchboard
	USDA Reports
	Calendar

Marketplace
	Real Time Quotes
	Energy

My Website
	Login/Register
	Feedback

Admin Login

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 24	@W4Z	594'6	594'6	603'6	594'2	602'6	8'0	594'6	4:35A Oct 09
WHEAT Mar 25	@W5H	618'2	618'0	627'0	618'0	626'0	7'6	618'2	4:33A Oct 09
WHEAT May 25	@W5K	631'2	632'2	639'6	631'6	639'4	8'2	631'2	4:30A Oct 09
WHEAT Jul 25	@W5N	638'4	639'0	647'2	639'0	647'0	8'4	638'4	4:29A Oct 09
WHEAT Sep 25	@W5U	648'4	650'0	656'6	650'0	656'2	7'6	648'4	4:32A Oct 09
WHEAT Dec 25	@W5Z	662'2	664'4	670'2	664'4	670'2	8'0	662'2	4:29A Oct 09
WHEAT Mar 26	@W6H	671'2	675'0	677'4	675'0	677'4	6'2	671'2	1:19A Oct 09
WHEAT May 26	@W6K	671'6				680'6	0'0	671'6	1:15P Oct 08
WHEAT Jul 26	@W6N	658'0				653'0	0'0	658'0	1:15P Oct 08
WHEAT Sep 26	@W6U	666'0					0'0	666'0	1:15P Oct 08
WHEAT Dec 26	@W6Z	677'2					0'0	677'2	1:15P Oct 08
WHEAT Mar 27	@W7H	687'0					0'0	687'0	1:15P Oct 08
WHEAT May 27	@W7K	665'2					0'0	665'2	1:15P Oct 08
WHEAT Jul 27	@W7N	628'0					0'0	628'0	1:15P Oct 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	603'6	601'6	612'6	601'6	612'2	8'4	603'6	4:34A Oct 09
HARD RED WIN... Mar 25	@KW5H	620'2	620'0	629'0	619'4	629'0	8'6	620'2	4:29A Oct 09
HARD RED WIN... May 25	@KW5K	630'6	630'0	639'4	630'0	639'0	8'2	630'6	4:34A Oct 09
HARD RED WIN... Jul 25	@KW5N	637'4	636'0	646'2	636'0	646'2	8'6	637'4	4:30A Oct 09
HARD RED WIN... Sep 25	@KW5U	647'4	646'0	656'0	646'0	655'2	7'6	647'4	4:33A Oct 09
HARD RED WIN... Dec 25	@KW5Z	660'2	660'6	660'6	658'4	658'4	1'0	661'2s	1:15P Oct 08
HARD RED WIN... Mar 26	@KW6H	670'0				670'6	1'0	671'0s	1:15P Oct 08
HARD RED WIN... May 26	@KW6K	668'0				667'0	1'0	669'0s	1:15P Oct 08
HARD RED WIN... Jul 26	@KW6N	648'6				630'0	1'0	649'6s	1:15P Oct 08
HARD RED WIN... Sep 26	@KW6U	657'0					1'0	658'0s	1:15P Oct 08
HARD RED WIN... Dec 26	@KW6Z	669'0					1'0	670'0s	1:15P Oct 08
HARD RED WIN... Mar 27	@KW7H	675'2					1'0	676'2s	1:15P Oct 08
HARD RED WIN... May 27	@KW7K	672'0					1'0	673'0s	1:15P Oct 08
HARD RED WIN... Jul 27	@KW7N	642'0					1'0	643'0s	1:15P Oct 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	645'0	644'0	654'6	642'0	654'4	9'4	645'0	4:33A Oct 09
HARD RED SPR... Mar 25	@MW5H	666'2	663'6	675'4	663'6	675'4	9'2	666'2	4:29A Oct 09
HARD RED SPR... May 25	@MW5K	677'6	680'0	687'0	680'0	687'0	9'2	677'6	4:28A Oct 09
HARD RED SPR... Jul 25	@MW5N	683'4	689'6	691'2	689'6	691'2	7'6	683'4	4:28A Oct 09
HARD RED SPR... Sep 25	@MW5U	685'4	688'6	692'0	688'6	692'0	6'4	685'4	4:28A Oct 09
HARD RED SPR... Dec 25	@MW5Z	695'6	699'6	701'0	699'6	701'0	5'2	695'6	4:28A Oct 09
HARD RED SPR... Mar 26	@MW6H	703'0	704'6	704'6	704'6	704'6	1'6	703'0	3:19A Oct 09
HARD RED SPR... May 26	@MW6K
HARD RED SPR... Jul 26	@MW6N
HARD RED SPR... Sep 26	@MW6U							695'6s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	603'0
Change:	8'2
Bid:	602'6
Ask:	603'0
Today's High:	603'6
Today's Low:	594'2
Volume:	59,037
Open:	594'6
Settle:	594'6
Prev:	594'6
Contract High:
Contract Low:
Updated:	Oct-09-2024 4:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.