Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15194.75  15172.25  15192.25  14962.00  15006.75  -188.00  15194.75  4:43A Sep 28
E-MINI NASDA... Mar 22 @NQ2H  15197.25  15180.00  15195.00  14967.50  15024.25  -173.00  15197.25  4:18A Sep 28
E-MINI NASDA... Jun 22 @NQ2M  15178.25        15175.00    15178.25   
E-MINI NASDA... Sep 22 @NQ2U  15299.25        15400.00  -129.75  15169.50s  3:00P Sep 27
E-MINI NASDA... Dec 22 @NQ2Z  15290.25          -129.50  15160.75s  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15005.75
Change:  - 189.00
Bid:  15005.00
Ask:  15005.50
Today's High:  15192.25
Today's Low:  14962.00
Volume:  543,381
Open:  15172.25
Settle:  15194.75
Prev:  15194.75
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN