United Ag Service

DTN Ag Headlines | Futures Markets | Headline News | Livestock | Market News | Portfolio | Weather | Options

Home

United Ag Service
	About Us
	Miscellaneous Documents
	UAS Commentary
	KSU Agronomy Updates
	KSU Beef Tips
	StoneX Morning Comments

Switchboard
	USDA Reports
	Calendar

Marketplace
	Real Time Quotes
	Energy

My Website
	Login/Register
	Feedback

Admin Login

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 24	@NQ4Z	20298.50	20294.25	20297.00	20196.00	20249.50	-49.00	20298.50	4:11A Oct 09
E-MINI NASDA... Mar 25	@NQ5H	20515.75	20499.25	20504.75	20422.50	20466.25	-49.50	20515.75	4:09A Oct 09
E-MINI NASDA... Jun 25	@NQ5M	20694.25				20502.00		20694.25
E-MINI NASDA... Sep 25	@NQ5U	20920.50				19537.25		20920.50
E-MINI NASDA... Dec 25	@NQ5Z	21019.75						21019.75
E-MINI NASDA... Mar 26	@NQ6H	20909.50					306.25	21215.75s	3:00P Oct 08
E-MINI NASDA... Dec 26	@NQ6Z	21055.50				16230.00	306.25	21361.75s	3:00P Oct 08
E-MINI NASDA... Dec 27	@NQ7Z	21409.50					306.25	21715.75s	3:00P Oct 08
E-MINI NASDA... Dec 28	@NQ8Z	21763.50					306.25	22069.75s	3:00P Oct 08
E-MINI NASDA... Dec 29	@NQ9Z	21963.50					306.25	22269.75s	3:00P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:	CME
Last Trade:	20249.50
Change:	- 49.00
Bid:	20249.50
Ask:	20250.50
Today's High:	20297.00
Today's Low:	20196.00
Volume:	444,750
Open:	20294.25
Settle:	20298.50
Prev:	20298.50
Contract High:
Contract Low:
Updated:	Oct-09-2024 4:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@NQ4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.