Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7674.25  7668.00  7793.00  7660.00  7740.00  65.75  7674.25  3:12P Jun 20
E-MINI NASDA... Sep 19 @NQ9U  7702.00  7696.25  7821.00  7692.75  7766.75  64.75  7702.00  3:12P Jun 20
E-MINI NASDA... Dec 19 @NQ9Z  7720.50  7733.00  7830.00  7729.50  7789.25  68.75  7720.50  3:00P Jun 20
E-MINI NASDA... Mar 20 @NQ0H  7750.50  7777.00  7777.00  7777.00  7777.00  26.50  7750.50  8:39P Jun 19
E-MINI NASDA... Jun 20 @NQ0M  7775.75  7855.00  7855.00  7855.00  7855.00  79.25  7775.75  7:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7736.25
Change:  62.00
Bid:  7736.75
Ask:  7737.25
Today's High:  7793.00
Today's Low:  7660.00
Volume:  112,587
Open:  7668.00
Settle:  7674.25
Prev:  7674.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN