Wednesday, June 19, 2013  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 13 EM3N  99.8000          0.0050  99.8050s  2:19P Jun 18
1 MONTH EURO... Aug 13 EM3Q  99.8025          0.0000  99.8025s  2:19P Jun 18
1 MONTH EURO... Sep 13 EM3U  99.7975          0.0000  99.7975s  2:19P Jun 18
1 MONTH EURO... Oct 13 EM3V  99.8000          0.0000  99.8000s  2:19P Jun 18
1 MONTH EURO... Nov 13 EM3X  99.7975          0.0000  99.7975s  2:19P Jun 18
1 MONTH EURO... Dec 13 EM3Z  99.7750          0.0000  99.7750s  2:19P Jun 18
1 MONTH EURO... Jan 14 EM4F  99.7850          0.0050  99.7900s  2:19P Jun 18
1 MONTH EURO... Feb 14 EM4G  99.7700          0.0050  99.7750s  2:19P Jun 18
1 MONTH EURO... Mar 14 EM4H  99.7500          0.0050  99.7550s  2:19P Jun 18
1 MONTH EURO... Apr 14 EM4J  99.7375          0.0100  99.7475s  2:19P Jun 18
1 MONTH EURO... May 14 EM4K  99.7275          0.0100  99.7375s  2:19P Jun 18
1 MONTH EURO... Jun 14 EM4M  99.7000          0.0100  99.7100s  2:19P Jun 18
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 13 @EM3N  99.8050    99.8063  99.8063  99.8000    99.8050   
1 MONTH EURO... Aug 13 @EM3Q  99.8025    99.8025  99.8025  99.8025    99.8025   
1 MONTH EURO... Sep 13 @EM3U  99.7975    99.7938  99.7938  99.7950    99.7975   
1 MONTH EURO... Oct 13 @EM3V  99.8000    99.7888  99.7888      99.8000   
1 MONTH EURO... Nov 13 @EM3X  99.7975    99.7838  99.7838      99.7975   
1 MONTH EURO... Dec 13 @EM3Z  99.7750    99.7688  99.7688      99.7750   
1 MONTH EURO... Jan 14 @EM4F  99.7900            99.7900   
1 MONTH EURO... Feb 14 @EM4G  99.7750    99.7638  99.7638      99.7750   
1 MONTH EURO... Mar 14 @EM4H  99.7550    99.7425  99.7425      99.7550   
1 MONTH EURO... Apr 14 @EM4J  99.7475    99.7363  99.7363      99.7475   
1 MONTH EURO... May 14 @EM4K  99.7375    99.7250  99.7250      99.7375   
1 MONTH EURO... Jun 14 @EM4M  99.7100    99.7050  99.7050      99.7100   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM3N)
Exchange:  CME
Last Trade:  99.8050
Change:  0.0050
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8050s
Prev:  99.8000
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
EM3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN