Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'07.8        123'12.3    123'07.8   
5 YR US TREA... Dec 21 @FV1Z  122'22.8  122'22.3  122'24.0  122'15.5  122'17.3  -0'05.5  122'22.8  6:13A Sep 28
5 YR US TREA... Mar 22 @FV2H  122'07.0        123'06.8  -0'03.5  122'03.5s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'12.3
Change: 
Bid:  123'02.3
Ask:  123'03.0
Today's High: 
Today's Low: 
Volume:  88
Open: 
Settle:  123'07.8
Prev:  123'07.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN