Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'28.5  117'30.3  118'06.3  117'30.3  117'31.0  0'02.5  118'02.0  3:11P Jun 20
5 YR US TREA... Sep 19 @FV9U  118'03.8  118'04.5  118'12.3  118'03.8  118'04.0  0'00.3  118'08.0  3:14P Jun 20
5 YR US TREA... Dec 19 @FV9Z  118'05.8          0'04.3  118'10.0  2:00P Jun 20
5 YR US TREA... Mar 20 @FV0H  118'05.8          0'04.3  118'10.0  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'31.0
Change:  0'02.5
Bid:  117'30.3
Ask:  117'31.0
Today's High:  118'06.3
Today's Low:  117'30.3
Volume:  1,486
Open:  117'30.3
Settle:  118'02.0
Prev:  117'28.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN