Wednesday, October 9, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'17.5  108'20.0  108'21.8  108'18.0  108'20.3  0'02.8  108'17.5  5:45A Oct 09
5 YR US TREA... Mar 25 @FV5H  108'29.5            108'29.5   
5 YR US TREA... Jun 25 @FV5M  109'07.5            109'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'20.3
Change:  0'02.8
Bid:  108'20.0
Ask:  108'20.3
Today's High:  108'21.8
Today's Low:  108'18.0
Volume:  1,085,779
Open:  108'20.0
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN