Thursday, February 13, 2025  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'08.5  106'07.5  106'08.3  106'06.3  106'07.3  -0'01.3  106'08.5  8:24P Feb 13
5 YR US TREA... Jun 25 @FV5M  106'10.8  106'10.0  106'10.5  106'08.8  106'09.3  -0'01.5  106'10.8  8:15P Feb 13
5 YR US TREA... Sep 25 @FV5U  106'13.0            106'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'07.3
Change:  -0'01.3
Bid:  106'07.0
Ask:  106'07.3
Today's High:  106'08.3
Today's Low:  106'06.3
Volume:  1,732,705
Open:  106'07.5
Settle:  106'08.5
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN