Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  160'22  160'18  160'26  159'07  159'24  -0'30  160'22  5:03A Sep 28
US TREASURY ... Mar 22 @US2H  159'05        158'31    159'05   
US TREASURY ... Jun 22 @US2M  159'14          -0'09  159'05s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  159'23
Change:  -0'31
Bid:  159'22
Ask:  159'23
Today's High:  160'26
Today's Low:  159'07
Volume:  455,643
Open:  160'18
Settle:  160'22
Prev:  160'22
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
5:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN