Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'14  155'15  156'17  155'07  155'18  0'04  155'23  3:13P Jun 20
US TREASURY ... Dec 19 @US9Z  154'25  155'07  155'17  154'20  155'05  0'08  155'01  2:00P Jun 20
US TREASURY ... Mar 20 @US0H  154'25          0'08  155'01  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'18
Change:  0'04
Bid:  155'17
Ask:  155'18
Today's High:  156'17
Today's Low:  155'07
Volume:  342,576
Open:  155'15
Settle:  155'23
Prev:  155'14
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN