Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6275  97.6250  97.6275  97.6250  97.6275  0.0000  97.6250  3:10P Jun 20
30 DAY FED F... Jul 19 @FF9N  97.6400  97.6350  97.6450  97.6350  97.6400  0.0000  97.6400  3:12P Jun 20
30 DAY FED F... Aug 19 @FF9Q  97.9550  97.9500  97.9950  97.9350  97.9550  0.0000  97.9750  3:15P Jun 20
30 DAY FED F... Sep 19 @FF9U  98.0350  98.0450  98.0750  98.0250  98.0450  0.0100  98.0600  3:11P Jun 20
30 DAY FED F... Oct 19 @FF9V  98.1550  98.1550  98.2150  98.1450  98.1700  0.0150  98.1900  3:13P Jun 20
30 DAY FED F... Nov 19 @FF9X  98.2400  98.2600  98.3150  98.2450  98.2650  0.0250  98.2900  3:10P Jun 20
30 DAY FED F... Dec 19 @FF9Z  98.3150  98.3500  98.3950  98.3200  98.3350  0.0200  98.3600  3:13P Jun 20
30 DAY FED F... Jan 20 @FF0F  98.3650  98.3950  98.4450  98.3750  98.3800  0.0150  98.4100  3:15P Jun 20
30 DAY FED F... Feb 20 @FF0G  98.4500  98.4700  98.5250  98.4500  98.4500  0.0000  98.4850  3:15P Jun 20
30 DAY FED F... Mar 20 @FF0H  98.4750  98.4950  98.5450  98.4700  98.4700  -0.0050  98.5050  3:15P Jun 20
30 DAY FED F... Apr 20 @FF0J  98.5150  98.5350  98.5850  98.5050  98.5050  -0.0100  98.5450  3:11P Jun 20
30 DAY FED F... May 20 @FF0K  98.5500  98.5800  98.6250  98.5350  98.5350  -0.0150  98.5750  3:11P Jun 20
30 DAY FED F... Jun 20 @FF0M  98.5800  98.6100  98.6600  98.5700  98.5700  -0.0100  98.6100  3:12P Jun 20
30 DAY FED F... Jul 20 @FF0N  98.6000  98.6250  98.6800  98.5900  98.5900  -0.0100  98.6300  3:15P Jun 20
30 DAY FED F... Aug 20 @FF0Q  98.6300  98.6550  98.7100  98.6100  98.6150  -0.0150  98.6550  3:15P Jun 20
30 DAY FED F... Sep 20 @FF0U  98.6500  98.6800  98.7300  98.6350  98.6350  -0.0150  98.6750  3:12P Jun 20
30 DAY FED F... Oct 20 @FF0V  98.6700  98.6900  98.7500  98.6550  98.6550  -0.0150  98.6950  3:15P Jun 20
30 DAY FED F... Nov 20 @FF0X  98.6800  98.7000  98.7650  98.6750  98.7100  0.0250  98.7050  2:00P Jun 20
30 DAY FED F... Dec 20 @FF0Z  98.6950  98.7300  98.7800  98.6900  98.7550  0.0250  98.7200  2:00P Jun 20
30 DAY FED F... Jan 21 @FF1F  98.7100  98.7450  98.7900  98.7000  98.7200  0.0100  98.7350  2:50P Jun 20
30 DAY FED F... Feb 21 @FF1G  98.7100  98.7700  98.7900  98.7050  98.7700  0.0250  98.7350  2:00P Jun 20
30 DAY FED F... Mar 21 @FF1H  98.7050        97.2500  0.0250  98.7300  2:00P Jun 20
30 DAY FED F... Apr 21 @FF1J  98.7100        97.0600  0.0250  98.7350  2:00P Jun 20
30 DAY FED F... May 21 @FF1K  98.7100        97.2500  0.0250  98.7350  2:00P Jun 20
30 DAY FED F... Jun 21 @FF1M  98.7000          0.0250  98.7250  2:00P Jun 20
30 DAY FED F... Jul 21 @FF1N  98.6850          0.0250  98.7100  2:00P Jun 20
30 DAY FED F... Aug 21 @FF1Q  98.6850          0.0250  98.7100  2:00P Jun 20
30 DAY FED F... Sep 21 @FF1U  98.6800          0.0250  98.7050  2:00P Jun 20
30 DAY FED F... Oct 21 @FF1V  98.6600          0.0250  98.6850  2:00P Jun 20
30 DAY FED F... Nov 21 @FF1X  98.6600          0.0250  98.6850  2:00P Jun 20
30 DAY FED F... Dec 21 @FF1Z  98.6600          0.0250  98.6850  2:00P Jun 20
30 DAY FED F... Jan 22 @FF2F  98.660          0.025  98.685  2:00P Jun 20
30 DAY FED F... Feb 22 @FF2G  98.660          0.025  98.685  2:00P Jun 20
30 DAY FED F... Mar 22 @FF2H  98.660          0.025  98.685  2:00P Jun 20
30 DAY FED F... Apr 22 @FF2J  98.660          0.025  98.685  2:00P Jun 20
30 DAY FED F... May 22 @FF2K  98.660          0.025  98.685  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6275
Change: 
Bid:  97.6250
Ask:  97.6275
Today's High:  97.6275
Today's Low:  97.6250
Volume:  24,509
Open:  97.6250
Settle:  97.6250
Prev:  97.6275
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN