Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'25.5  131'24.0  131'27.0  131'09.0  131'16.0  -0'09.5  131'25.5  4:22A Sep 28
10 YR US TRE... Mar 22 @TY2H  131'00.0  130'20.5  130'20.5  130'12.0  130'20.0  -0'12.0  131'00.0  4:17A Sep 28
10 YR US TRE... Jun 22 @TY2M  131'00.0          -0'07.0  130'25.0s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'17.0
Change:  -0'08.5
Bid:  131'16.5
Ask:  131'17.0
Today's High:  131'27.0
Today's Low:  131'09.0
Volume:  1,856,758
Open:  131'24.0
Settle:  131'25.5
Prev:  131'25.5
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
4:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN