Tuesday, June 18, 2013  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Newsletters
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates

FC Stone Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9804        0.9670  -0.0010  0.9794s  9:18A Jun 18
CANADIAN DOL... Sep 13 CD3U  0.9782        0.9825  -0.0002  0.9780s  2:02P Jun 18
CANADIAN DOL... Dec 13 CD3Z  0.9761        0.9772  -0.0002  0.9759s  2:02P Jun 18
CANADIAN DOL... Mar 14 CD4H  0.9740          -0.0003  0.9737s  2:02P Jun 18
CANADIAN DOL... Jun 14 CD4M  0.9718          -0.0003  0.9715s  2:02P Jun 18
CANADIAN DOL... Sep 14 CD4U  0.9696          -0.0004  0.9692s  2:02P Jun 18
CANADIAN DOL... Dec 14 CD4Z  0.9696          -0.0027  0.9669s  2:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9670
Change:  -0.0010
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,837
Open: 
Settle:  0.9794s
Prev:  0.9804
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN