United Ag Service

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3236				3239	0	3236	1:15P Oct 08
SOYBEAN MEAL Dec 24	@SM4Z	3230	3232	3270	3228	3249	19	3230	3:47A Oct 09
SOYBEAN MEAL Jan 25	@SM5F	3218	3218	3249	3214	3232	14	3218	3:47A Oct 09
SOYBEAN MEAL Mar 25	@SM5H	3221	3221	3249	3218	3232	11	3221	3:44A Oct 09
SOYBEAN MEAL May 25	@SM5K	3238	3238	3263	3234	3247	9	3238	3:40A Oct 09
SOYBEAN MEAL Jul 25	@SM5N	3270	3272	3292	3267	3280	10	3270	3:43A Oct 09
SOYBEAN MEAL Aug 25	@SM5Q	3274	3274	3298	3274	3284	10	3274	3:41A Oct 09
SOYBEAN MEAL Sep 25	@SM5U	3273	3273	3294	3273	3280	7	3273	3:40A Oct 09
SOYBEAN MEAL Oct 25	@SM5V	3263	3270	3285	3264	3274	11	3263	3:20A Oct 09
SOYBEAN MEAL Dec 25	@SM5Z	3285	3285	3308	3285	3295	10	3285	3:41A Oct 09
SOYBEAN MEAL Jan 26	@SM6F	3293				3309	0	3293	1:15P Oct 08
SOYBEAN MEAL Mar 26	@SM6H	3291				3377	0	3291	1:15P Oct 08
SOYBEAN MEAL May 26	@SM6K	3296				3466	0	3296	1:15P Oct 08
SOYBEAN MEAL Jul 26	@SM6N	3313				3306	0	3313	1:15P Oct 08
SOYBEAN MEAL Aug 26	@SM6Q	3309				3411	0	3309	1:15P Oct 08
SOYBEAN MEAL Sep 26	@SM6U	3287				3380	0	3287	1:15P Oct 08
SOYBEAN MEAL Oct 26	@SM6V	3257				3352	0	3257	1:15P Oct 08
SOYBEAN MEAL Dec 26	@SM6Z	3278				3400	0	3278	1:15P Oct 08
SOYBEAN MEAL Jul 27	@SM7N	3376					0	3376	1:15P Oct 08
SOYBEAN MEAL Oct 27	@SM7V	3376					0	3376	1:15P Oct 08
SOYBEAN MEAL Dec 27	@SM7Z	3411				3378	0	3411	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.