United Ag Service

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3460	3465	3466	3438	3440	-20	3460	11:17P Apr 24
SOYBEAN MEAL Jul 24	@SM4N	3492	3491	3494	3467	3470	-22	3492	11:22P Apr 24
SOYBEAN MEAL Aug 24	@SM4Q	3500	3496	3499	3475	3476	-24	3500	11:17P Apr 24
SOYBEAN MEAL Sep 24	@SM4U	3503	3495	3496	3480	3480	-23	3503	9:26P Apr 24
SOYBEAN MEAL Oct 24	@SM4V	3501	3488	3494	3475	3475	-26	3501	10:56P Apr 24
SOYBEAN MEAL Dec 24	@SM4Z	3523	3520	3520	3497	3498	-25	3523	11:17P Apr 24
SOYBEAN MEAL Jan 25	@SM5F	3529	3516	3516	3504	3504	-25	3529	10:47P Apr 24
SOYBEAN MEAL Mar 25	@SM5H	3517	3509	3509	3492	3492	-25	3517	11:16P Apr 24
SOYBEAN MEAL May 25	@SM5K	3517	3492	3492	3492	3492	-25	3517	11:16P Apr 24
SOYBEAN MEAL Jul 25	@SM5N	3533				3535	0	3533	1:15P Apr 24
SOYBEAN MEAL Aug 25	@SM5Q	3529				3445	0	3529	1:15P Apr 24
SOYBEAN MEAL Sep 25	@SM5U	3518				3435	0	3518	1:15P Apr 24
SOYBEAN MEAL Oct 25	@SM5V	3492				3390	0	3492	1:15P Apr 24
SOYBEAN MEAL Dec 25	@SM5Z	3511				3500	0	3511	1:15P Apr 24
SOYBEAN MEAL Jan 26	@SM6F	3507					0	3507	1:15P Apr 24
SOYBEAN MEAL Mar 26	@SM6H	3478				3422	0	3478	1:15P Apr 24
SOYBEAN MEAL May 26	@SM6K	3474				3498	0	3474	1:15P Apr 24
SOYBEAN MEAL Jul 26	@SM6N	3485					0	3485	1:15P Apr 24
SOYBEAN MEAL Aug 26	@SM6Q	3474					0	3474	1:15P Apr 24
SOYBEAN MEAL Sep 26	@SM6U	3448					0	3448	1:15P Apr 24
SOYBEAN MEAL Oct 26	@SM6V	3425					0	3425	1:15P Apr 24
SOYBEAN MEAL Dec 26	@SM6Z	3419				3668	0	3419	1:15P Apr 24
SOYBEAN MEAL Jul 27	@SM7N	3424					0	3424	1:15P Apr 24
SOYBEAN MEAL Oct 27	@SM7V	3424					0	3424	1:15P Apr 24
SOYBEAN MEAL Dec 27	@SM7Z	3453					0	3453	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.