Saturday, February 27, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 21 @S1H  1406'0  1404'0  1408'2  1380'0  1408'2  -0'6  1405'2s  1:19P Feb 26
SOYBEANS  May 21 @S1K  1407'4  1404'6  1408'0  1378'2  1407'6  -3'2  1404'2s  1:19P Feb 26
SOYBEANS  Jul 21 @S1N  1397'2  1394'2  1395'4  1367'6  1394'2  -5'6  1391'4s  1:19P Feb 26
SOYBEANS  Aug 21 @S1Q  1356'4  1353'0  1354'4  1329'2  1350'6  -8'2  1348'2s  1:19P Feb 26
SOYBEANS  Sep 21 @S1U  1275'4  1273'2  1273'2  1251'0  1270'4  -9'0  1266'4s  1:19P Feb 26
SOYBEANS  Nov 21 @S1X  1230'6  1230'0  1230'0  1208'4  1225'6  -7'6  1223'0s  1:19P Feb 26
SOYBEANS  Jan 22 @S2F  1225'0  1222'2  1224'2  1204'2  1220'4  -7'2  1217'6s  1:19P Feb 26
SOYBEANS  Mar 22 @S2H  1197'0  1194'4  1195'2  1179'6  1192'0  -7'2  1189'6s  1:19P Feb 26
SOYBEANS  May 22 @S2K  1188'6  1179'4  1188'0  1172'2  1181'0  -7'4  1181'2s  1:15P Feb 26
SOYBEANS  Jul 22 @S2N  1184'6  1176'2  1182'2  1171'6  1178'2  -7'4  1177'2s  1:17P Feb 26
SOYBEANS  Aug 22 @S2Q  1166'4        1163'6  -7'0  1159'4s  1:15P Feb 26
SOYBEANS  Sep 22 @S2U  1130'2        1130'0  -8'4  1121'6s  1:15P Feb 26
SOYBEANS  Nov 22 @S2X  1103'2  1098'0  1099'0  1086'4  1097'0  -9'6  1093'4s  1:19P Feb 26
SOYBEANS  Jan 23 @S3F  1106'0        1105'2  -9'4  1096'4s  1:15P Feb 26
SOYBEANS  Mar 23 @S3H  1105'4        1040'0  -9'4  1096'0s  1:15P Feb 26
SOYBEANS  May 23 @S3K  1105'4        1025'4  -9'4  1096'0s  1:15P Feb 26
SOYBEANS  Jul 23 @S3N  1106'4        948'0  -9'4  1097'0s  1:15P Feb 26
SOYBEANS  Aug 23 @S3Q  1103'0          -9'4  1093'4s  1:15P Feb 26
SOYBEANS  Sep 23 @S3U  1091'0          -9'4  1081'4s  1:15P Feb 26
SOYBEANS  Nov 23 @S3X  1048'0  1033'0  1033'0  1033'0  1033'0  -9'4  1038'4s  1:19P Feb 26
SOYBEANS  Jul 24 @S4N  1048'0          -9'4  1038'4s  1:15P Feb 26
SOYBEANS  Nov 24 @S4X  1047'4          -9'4  1038'0s  1:15P Feb 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 21 @IS1G  1375'0          -2'0  1373'0s  1:53P Feb 26
NATIONAL SOY... Mar 21 @IS1H  1380'0          -2'0  1378'0s  1:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1408'2
Change:  -0'6
Bid:  1380'0
Ask:  1436'0
Today's High:  1408'2
Today's Low:  1380'0
Volume:  5,327
Open:  1404'0
Settle:  1405'2s
Prev:  1406'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@S1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN