Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  391.00  382.60  388.50  375.00  385.00  -4.70  386.30s  3:03P Jun 20
RANDOM LENGT... Sep 19 @LB9U  386.30  380.00  385.00  371.70  383.20  -2.10  384.20s  3:00P Jun 20
RANDOM LENGT... Nov 19 @LB9X  381.30  373.50  380.00  367.10  380.00  -1.30  380.00s  3:00P Jun 20
RANDOM LENGT... Jan 20 @LB0F  397.20        381.10  -14.10  383.10s  3:00P Jun 20
RANDOM LENGT... Mar 20 @LB0H  395.30          -14.10  381.20s  3:00P Jun 20
RANDOM LENGT... May 20 @LB0K  390.60          -14.10  376.50s  3:00P Jun 20
RANDOM LENGT... Jul 20 @LB0N  386.60          -14.10  372.50s  3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  385.00
Change:  - 4.70
Bid:  374.50
Ask:  389.30
Today's High:  388.50
Today's Low:  375.00
Volume:  497
Open:  382.60
Settle:  386.30s
Prev:  391.00
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN