Thursday, March 28, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  600.00  600.00  600.00  585.50  587.00  -14.50  585.50s  3:04P Mar 27
LUMBER  Jul 24 @LBR4N  616.00  614.50  614.50  605.50  606.00  -10.00  606.00s  3:02P Mar 27
LUMBER  Sep 24 @LBR4U  625.50  621.00  621.00  616.00  616.00  -9.50  616.00s  3:00P Mar 27
LUMBER  Nov 24 @LBR4X  629.00        631.00  -9.50  619.50s  3:00P Mar 27
LUMBER  Jan 25 @LBR5F  635.00          -9.50  625.50s  3:00P Mar 27
LUMBER  Mar 25 @LBR5H  641.00          -9.50  631.50s  3:00P Mar 27
LUMBER  May 25 @LBR5K  646.00        647.50  -9.50  636.50s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  587.00
Change:  -14.50
Bid:  585.50
Ask:  594.50
Today's High:  600.00
Today's Low:  585.50
Volume:  1,202
Open:  600.00
Settle:  585.50s
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN