Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  643.00  647.90  657.50  635.10  639.40  -1.00  642.00s  3:04P Sep 27
RANDOM LENGT... Jan 22 @LB2F  657.00  662.80  669.90  657.00  660.50  0.00  657.00s  3:04P Sep 27
RANDOM LENGT... Mar 22 @LB2H  667.30        667.30  0.00  667.30s  3:00P Sep 27
RANDOM LENGT... May 22 @LB2K  678.10        635.00  0.00  678.10s  3:00P Sep 27
RANDOM LENGT... Jul 22 @LB2N  680.20        649.00  0.00  680.20s  3:00P Sep 27
RANDOM LENGT... Sep 22 @LB2U  680.20          0.00  680.20s  3:00P Sep 27
RANDOM LENGT... Nov 22 @LB2X  680.20          0.00  680.20s  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  639.40
Change:  - 1.00
Bid:  625.00
Ask:  660.00
Today's High:  657.50
Today's Low:  635.10
Volume:  98
Open:  647.90
Settle:  642.00s
Prev:  643.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN