United Ag Service

Home

United Ag Service
	About Us
	Miscellaneous Documents
	UAS Commentary
	KSU Agronomy Updates
	KSU Beef Tips
	StoneX Morning Comments

Switchboard
	USDA Reports
	Calendar

Marketplace
	Real Time Quotes
	Energy

My Website
	Login/Register
	Feedback

Admin Login

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 24	@CB4V	277.525				277.525		277.525
BUTTER - CAS... Nov 24	@CB4X	279.025	277.000	279.025	275.475	275.550	-3.050	275.975s	2:50P Oct 08
BUTTER - CAS... Dec 24	@CB4Z	274.275				276.000		274.275
BUTTER - CAS... Jan 25	@CB5F	276.700				276.700		276.700
BUTTER - CAS... Feb 25	@CB5G	278.525				278.550		278.525
BUTTER - CAS... Mar 25	@CB5H	279.975				279.500		279.975
BUTTER - CAS... Apr 25	@CB5J	281.500				281.025		281.500
BUTTER - CAS... May 25	@CB5K	281.525	281.525	281.525	281.500	281.500	0.025	281.550s	2:01P Oct 08
BUTTER - CAS... Jun 25	@CB5M	284.000	283.000	284.000	283.000	284.000	-1.000	283.000s	1:34P Oct 08
BUTTER - CAS... Jul 25	@CB5N	284.750				282.150	0.000	284.750s	1:10P Oct 08
BUTTER - CAS... Aug 25	@CB5Q	284.000				284.000	0.000	284.000s	1:10P Oct 08
BUTTER - CAS... Sep 25	@CB5U	285.425				284.000	0.000	285.425s	1:10P Oct 08
BUTTER - CAS... Oct 25	@CB5V	286.000				285.000	0.000	286.000s	1:10P Oct 08
BUTTER - CAS... Nov 25	@CB5X	281.500				281.500	0.000	281.500s	1:10P Oct 08
BUTTER - CAS... Dec 25	@CB5Z	275.500	275.500	275.500	275.500	275.500	0.000	275.500s	1:48P Oct 08
BUTTER - CAS... Jan 26	@CB6F	235.000					0.000	235.000s	1:10P Oct 08
BUTTER - CAS... Feb 26	@CB6G	223.000					0.000	223.000s	1:10P Oct 08
BUTTER - CAS... Mar 26	@CB6H	220.000					0.000	220.000s	1:10P Oct 08
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Oct 08
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Oct 08
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Oct 08
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Oct 08
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Oct 08
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4V)
Exchange:	CME
Last Trade:	277.525
Change:
Bid:	277.525
Ask:	280.000
Today's High:
Today's Low:
Volume:	36
Open:
Settle:	277.525
Prev:	277.525
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@CB4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.