Tuesday, April 23, 2024
DTN Ag Headlines
|
Futures Markets
|
Headline News
|
Livestock
|
Market News
|
Portfolio
|
Weather
|
Options
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips
StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
241.325
242.000
242.975
241.725
242.750
1.575
242.900
s
1:04P Apr 22
FEEDER CATTLE
May 24
@GF4K
242.000
243.650
246.350
243.500
244.825
3.175
245.175
s
1:04P Apr 22
FEEDER CATTLE
Aug 24
@GF4Q
253.500
256.000
259.500
255.675
258.075
4.975
258.475
s
1:04P Apr 22
FEEDER CATTLE
Sep 24
@GF4U
254.425
256.750
260.150
256.550
258.850
4.950
259.375
s
1:04P Apr 22
FEEDER CATTLE
Oct 24
@GF4V
254.925
257.025
260.275
257.000
259.200
4.750
259.675
s
1:04P Apr 22
FEEDER CATTLE
Nov 24
@GF4X
254.450
256.250
259.150
256.250
258.350
4.425
258.875
s
1:04P Apr 22
FEEDER CATTLE
Jan 25
@GF5F
251.250
252.975
256.175
252.475
255.375
4.600
255.850
s
1:03P Apr 22
FEEDER CATTLE
Mar 25
@GF5H
250.525
251.500
255.100
251.500
254.675
4.375
254.900
s
1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
242.750
Change:
1.575
Bid:
242.450
Ask:
243.050
Today's High:
242.975
Today's Low:
241.725
Volume:
907
Open:
242.000
Settle:
242.900
s
Prev:
241.325
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
