Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.625  154.500  154.800  154.125  154.125  -0.375  154.250s  1:04P Sep 27
FEEDER CATTLE  Oct 21 @GF1V  157.350  156.675  157.350  154.200  154.350  -2.575  154.775s  1:04P Sep 27
FEEDER CATTLE  Nov 21 @GF1X  158.575  158.150  158.350  155.125  155.125  -3.000  155.575s  1:04P Sep 27
FEEDER CATTLE  Jan 22 @GF2F  159.600  159.050  159.450  156.500  156.500  -2.525  157.075s  1:04P Sep 27
FEEDER CATTLE  Mar 22 @GF2H  160.175  159.575  160.150  157.550  157.700  -1.950  158.225s  1:04P Sep 27
FEEDER CATTLE  Apr 22 @GF2J  162.550  162.075  162.525  160.300  161.225  -1.275  161.275s  1:00P Sep 27
FEEDER CATTLE  May 22 @GF2K  164.425  163.750  164.350  162.150  162.825  -0.825  163.600s  1:04P Sep 27
FEEDER CATTLE  Aug 22 @GF2Q  170.950  170.000  170.500  169.000  169.175  -0.950  170.000s  1:01P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.125
Change:  - 0.375
Bid:  154.000
Ask:  154.625
Today's High:  154.800
Today's Low:  154.125
Volume:  445
Open:  154.500
Settle:  154.250s
Prev:  154.625
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN