Wednesday, October 9, 2024
DTN Ag Headlines
|
Futures Markets
|
Headline News
|
Livestock
|
Market News
|
Portfolio
|
Weather
|
Options
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips
StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
248.850
249.150
250.625
248.525
250.625
1.475
250.325
s
1:04P Oct 08
FEEDER CATTLE
Nov 24
@GF4X
249.150
249.350
250.725
248.275
250.500
1.150
250.300
s
1:04P Oct 08
FEEDER CATTLE
Jan 25
@GF5F
246.175
245.925
247.700
245.500
247.500
1.275
247.450
s
1:04P Oct 08
FEEDER CATTLE
Mar 25
@GF5H
244.150
244.050
245.850
243.775
245.650
1.625
245.775
s
1:04P Oct 08
FEEDER CATTLE
Apr 25
@GF5J
245.400
245.225
247.075
244.825
247.000
1.600
247.000
s
1:03P Oct 08
FEEDER CATTLE
May 25
@GF5K
245.925
245.825
247.600
245.675
247.525
1.625
247.550
s
1:00P Oct 08
FEEDER CATTLE
Aug 25
@GF5Q
252.050
252.000
253.500
251.625
253.400
1.400
253.450
s
1:00P Oct 08
FEEDER CATTLE
Sep 25
@GF5U
250.200
250.500
251.750
250.500
251.750
1.550
251.750
s
1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.625
Change:
1.475
Bid:
249.000
Ask:
250.800
Today's High:
250.625
Today's Low:
248.525
Volume:
1,567
Open:
249.150
Settle:
250.325
s
Prev:
248.850
Contract High:
Contract Low:
Updated:
Oct-08-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
