Wednesday, January 22, 2025
DTN Ag Headlines
|
Futures Markets
|
Headline News
|
Livestock
|
Market News
|
Portfolio
|
Weather
|
Options
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips
StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 25
@GF5F
274.400
274.500
277.575
274.275
277.500
2.650
277.050
s
1:04P Jan 22
FEEDER CATTLE
Mar 25
@GF5H
267.250
267.425
273.675
267.400
273.650
5.825
273.075
s
1:04P Jan 22
FEEDER CATTLE
Apr 25
@GF5J
266.475
266.475
271.625
266.475
271.625
4.825
271.300
s
1:04P Jan 22
FEEDER CATTLE
May 25
@GF5K
265.050
265.175
269.700
264.925
269.600
4.425
269.475
s
1:04P Jan 22
FEEDER CATTLE
Aug 25
@GF5Q
268.175
268.575
271.950
267.975
271.700
3.475
271.650
s
1:04P Jan 22
FEEDER CATTLE
Sep 25
@GF5U
267.125
267.100
270.725
266.525
270.375
3.375
270.500
s
1:04P Jan 22
FEEDER CATTLE
Oct 25
@GF5V
265.825
265.775
269.200
265.725
268.825
3.100
268.925
s
1:04P Jan 22
FEEDER CATTLE
Nov 25
@GF5X
264.150
264.125
267.150
264.125
267.150
3.000
267.150
s
1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:
CME
Last Trade:
277.500
Change:
2.650
Bid:
273.850
Ask:
278.000
Today's High:
277.575
Today's Low:
274.275
Volume:
2,603
Open:
274.500
Settle:
277.050
s
Prev:
274.400
Contract High:
Contract Low:
Updated:
Jan-22-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
