Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.525  136.775  137.150  134.575  134.650  -1.825  134.700s  1:04P Jun 20
FEEDER CATTLE  Sep 19 @GF9U  137.000  137.200  137.600  135.150  135.225  -1.625  135.375s  1:04P Jun 20
FEEDER CATTLE  Oct 19 @GF9V  137.425  137.550  137.750  135.550  135.575  -1.600  135.825s  1:04P Jun 20
FEEDER CATTLE  Nov 19 @GF9X  137.825  137.950  138.225  135.875  135.875  -1.625  136.200s  1:04P Jun 20
FEEDER CATTLE  Jan 20 @GF0F  136.050  136.375  136.425  134.250  134.325  -1.550  134.500s  1:04P Jun 20
FEEDER CATTLE  Mar 20 @GF0H  135.350  135.650  135.650  133.575  133.575  -1.600  133.750s  1:00P Jun 20
FEEDER CATTLE  Apr 20 @GF0J  136.250  136.300  136.300  135.350  135.350  -1.000  135.250s  1:00P Jun 20
FEEDER CATTLE  May 20 @GF0K  136.750  136.750  136.750  136.750  136.750  -0.950  135.800s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  134.650
Change:  - 1.825
Bid:  134.575
Ask:  136.500
Today's High:  137.150
Today's Low:  134.575
Volume:  4,404
Open:  136.775
Settle:  134.700s
Prev:  136.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN