Tuesday, September 28, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.925  122.700  123.800  122.100  122.150  -0.525  122.400s  1:04P Sep 27
LIVE CATTLE  Dec 21 @LE1Z  128.150  127.225  128.950  127.225  127.500  -0.350  127.800s  1:04P Sep 27
LIVE CATTLE  Feb 22 @LE2G  132.625  131.975  133.025  131.775  132.100  -0.225  132.400s  1:04P Sep 27
LIVE CATTLE  Apr 22 @LE2J  136.325  135.750  136.575  135.550  135.600  -0.450  135.875s  1:04P Sep 27
LIVE CATTLE  Jun 22 @LE2M  131.150  130.750  131.300  130.250  130.275  -0.575  130.575s  1:04P Sep 27
LIVE CATTLE  Aug 22 @LE2Q  129.675  129.200  129.825  128.750  128.750  -0.575  129.100s  1:03P Sep 27
LIVE CATTLE  Oct 22 @LE2V  132.400  132.450  132.450  131.600  132.125  -0.200  132.200s  1:00P Sep 27
LIVE CATTLE  Dec 22 @LE2Z  135.825  135.600  135.775  135.250  135.500  -0.325  135.500s  1:00P Sep 27
LIVE CATTLE  Feb 23 @LE3G  138.750  138.400  138.400  138.400  138.400  -0.350  138.400s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.150
Change:  - 0.525
Bid:  122.100
Ask:  122.850
Today's High:  123.800
Today's Low:  122.100
Volume:  8,878
Open:  122.700
Settle:  122.400s
Prev:  122.925
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN