Wednesday, March 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.125  129.400  129.850  128.900  129.725  0.450  129.575s  1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M  122.725  122.975  123.625  122.375  123.550  0.650  123.375s  1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q  118.725  118.900  119.500  118.550  119.500  0.600  119.325s  1:04P Mar 20
LIVE CATTLE  Oct 19 @LE9V  118.750  118.725  119.575  118.625  119.575  0.750  119.500s  1:04P Mar 20
LIVE CATTLE  Dec 19 @LE9Z  121.225  121.200  122.050  121.100  122.050  0.775  122.000s  1:04P Mar 20
LIVE CATTLE  Feb 20 @LE0G  122.325  122.550  123.275  122.300  123.200  0.900  123.225s  1:04P Mar 20
LIVE CATTLE  Apr 20 @LE0J  122.625  122.650  123.550  122.650  123.525  0.875  123.500s  1:04P Mar 20
LIVE CATTLE  Jun 20 @LE0M  116.000  116.000  116.750  116.000  116.675  0.675  116.675s  1:00P Mar 20
LIVE CATTLE  Aug 20 @LE0Q  114.450  114.450  115.000  114.450  115.000  0.550  115.000s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.725
Change:  0.450
Bid:  128.500
Ask:  129.900
Today's High:  129.850
Today's Low:  128.900
Volume:  13,948
Open:  129.400
Settle:  129.575s
Prev:  129.125
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN