Wednesday, October 9, 2024
DTN Ag Headlines
|
Futures Markets
|
Headline News
|
Livestock
|
Market News
|
Portfolio
|
Weather
|
Options
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips
StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
187.475
187.475
188.650
187.400
188.550
1.000
188.475
s
1:04P Oct 08
LIVE CATTLE
Dec 24
@LE4Z
187.025
186.800
187.975
186.725
187.900
0.850
187.875
s
1:04P Oct 08
LIVE CATTLE
Feb 25
@LE5G
188.300
188.000
189.000
187.925
188.925
0.650
188.950
s
1:04P Oct 08
LIVE CATTLE
Apr 25
@LE5J
189.250
188.825
189.675
188.600
189.600
0.400
189.650
s
1:04P Oct 08
LIVE CATTLE
Jun 25
@LE5M
183.400
183.100
183.700
182.750
183.575
0.275
183.675
s
1:04P Oct 08
LIVE CATTLE
Aug 25
@LE5Q
181.050
180.675
181.325
180.500
181.250
0.250
181.300
s
1:03P Oct 08
LIVE CATTLE
Oct 25
@LE5V
181.775
181.600
182.125
181.300
182.125
0.350
182.125
s
1:04P Oct 08
LIVE CATTLE
Dec 25
@LE5Z
182.725
182.400
183.400
182.400
183.375
0.600
183.325
s
1:03P Oct 08
LIVE CATTLE
Feb 26
@LE6G
182.675
182.375
183.250
182.375
183.250
0.800
183.475
s
1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
188.550
Change:
1.000
Bid:
187.500
Ask:
188.900
Today's High:
188.650
Today's Low:
187.400
Volume:
2,166
Open:
187.475
Settle:
188.475
s
Prev:
187.475
Contract High:
Contract Low:
Updated:
Oct-08-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
