Wednesday, April 17, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.500  181.175  181.625  180.075  180.875  -0.600  180.900s  1:04P Apr 17
LIVE CATTLE  Jun 24 @LE4M  175.725  175.650  176.100  174.375  175.425  -0.400  175.325s  1:04P Apr 17
LIVE CATTLE  Aug 24 @LE4Q  172.925  172.950  173.400  172.125  172.775  -0.150  172.775s  1:04P Apr 17
LIVE CATTLE  Oct 24 @LE4V  175.800  175.800  176.175  175.075  175.750  -0.075  175.725s  1:04P Apr 17
LIVE CATTLE  Dec 24 @LE4Z  179.975  179.850  180.225  179.300  180.000  -0.025  179.950s  1:04P Apr 17
LIVE CATTLE  Feb 25 @LE5G  183.225  183.100  183.550  182.725  183.300  0.075  183.300s  1:04P Apr 17
LIVE CATTLE  Apr 25 @LE5J  185.350  185.025  185.750  185.025  185.575  0.225  185.575s  1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M  180.225  180.050  180.750  179.800  180.675  0.425  180.650s  1:03P Apr 17
LIVE CATTLE  Aug 25 @LE5Q  177.900  177.750  178.475  177.400  178.475  0.450  178.350s  1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.875
Change:  - 0.600
Bid:  180.050
Ask:  181.900
Today's High:  181.625
Today's Low:  180.075
Volume:  2,298
Open:  181.175
Settle:  180.900s
Prev:  181.500
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN