Thursday, June 20, 2019  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  109.100  108.000  108.250  -0.325  108.175s  1:04P Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  105.825  103.550  104.100  -0.600  103.950s  1:04P Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  107.125  105.175  105.650  -0.525  105.575s  1:04P Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.975  109.525  109.725  -0.625  109.725s  1:04P Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.900  113.575  113.775  -0.750  113.775s  1:04P Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  115.375  115.675  -0.875  115.750s  1:04P Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  108.175  108.675  -0.875  108.625s  1:03P Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.175  106.975  107.250  -0.925  107.175s  1:03P Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.350  110.125  110.125  109.750  109.750  -0.700  109.650s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.250
Change:  - 0.325
Bid:  108.250
Ask:  108.950
Today's High:  109.100
Today's Low:  108.000
Volume:  3,277
Open:  108.725
Settle:  108.175s
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN