Tuesday, April 13, 2021  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/12 16:30
DTN FUTURES  10       4/12/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 628.00 627.94 619.56 622.38 641.78 51.68 49.04 48.71  72  72 53 39
CBTWT    JUL 631.25 629.56 618.94 618.68 633.69 56.95 53.18 51.05  79  77 61 44
KC WT    MAY 579.00 576.31 569.22 574.31 607.36 50.50 46.58 46.46  76  59 29 18
KC WT    JUL 586.75 583.69 576.11 580.67 612.23 51.46 47.43 47.04  79  62 30 19
MN WT    MAY 642.75 640.38 621.33 622.40 633.21 61.21 57.46 54.60  85  86 69 41
MN WT    JUL 650.25 647.75 629.86 631.04 641.11 60.95 57.35 54.71  85  85 69 41
CORN     MAY 569.00 571.63 561.92 556.60 549.88 58.18 57.58 58.12  60  59 63 57
CORN     JUL 556.00 556.69 546.92 540.90 536.92 61.15 59.35 58.63  62  63 67 60
CORN     SEP 507.75 506.94 499.61 492.88 490.64 63.47 61.00 59.90  65  71 80 76
OATS     MAY 372.25 373.56 373.39 373.07 369.48 47.80 50.01 53.97  36  39 42 36
OATS     JUL 371.25 371.38 371.00 370.07 364.88 51.38 52.71 55.53  53  45 56 50
BEANS    MAY1382.001402.251405.111408.531403.55 40.55 44.31 50.70  15  32 44 49
BEANS    JUL1379.001397.501398.781399.761391.85 42.02 45.65 51.60  17  35 48 52
BEANS    AUG1345.501362.941362.831358.781349.99 43.19 46.96 52.60  15  37 55 59
S MEAL   MAY 401.90 404.75 407.03 404.30 414.20 44.34 44.86 46.87  10  16 25 33
S MEAL   JUL 406.10 408.35 409.62 405.93 413.33 47.26 47.33 48.58  14  20 33 39
B OIL    MAY  51.45  52.63  52.53  53.67  51.07 41.33 46.28 53.94  29  49 33 33
B OIL    JUL  49.58  50.73  50.63  51.45  49.58 41.13 45.88 53.27  28  49 44 44
CATTLE   APR 122.73 123.36 122.06 120.79 121.00 61.63 59.79 55.59  70  82 87 85
CATTLE   JUN 122.10 123.74 123.52 122.05 120.57 47.43 51.93 55.23  31  61 78 88
FEEDER   APR 144.50 146.00 145.72 144.17 143.10 48.97 51.41 52.25  40  65 78 78
FEEDER   MAY 149.70 150.90 150.89 149.36 147.20 49.82 52.84 54.41  34  57 75 77
HOGS     APR 103.53 103.34 102.40  99.67  91.80 87.72 84.22 77.75  86  89 97 96
HOGS     MAY 104.40 105.16 103.53 100.30  93.50 69.68 72.39 72.47  78  86 92 94
COTTON   MAY  80.14  80.86  80.00  81.48  85.73 43.05 42.42 45.99  69  67 30 21
COTTON   JUL  81.51  82.19  81.29  82.64  86.70 43.93 43.16 46.53  69  68 33 24
RICE     MAY  13.10  13.12  13.14  13.17  13.15 45.58 47.26 49.32  28  27 37 40
RICE     JUL  13.36  13.37  13.40  13.40  13.36 47.74 49.21 51.04  33  24 49 54

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN