Tuesday, May 17, 2022  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
Switchboard
Marketplace
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/16 16:30
DTN FUTURES  10       5/16/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1247.501179.191132.641102.601081.60 82.57 74.31 64.78  93  82 85 71
CBTWT    SEP1251.001182.751135.471104.001071.29 84.24 76.56 67.08  93  83 88 75
KC WT    JUL1352.001276.131212.721173.151129.38 84.80 77.32 67.91  97  94 95 83
KC WT    SEP1353.751278.001215.361174.991124.89 85.52 78.40 69.19  97  93 95 85
MN WT    JUL1385.001320.501255.331214.241146.28 90.08 83.73 72.84  97  95 95 89
MN WT    SEP1378.751315.251251.531206.351130.01 91.50 85.66 75.23  97  95 96 92
CORN     JUL 809.50 792.69 788.28 795.22 764.64 62.33 61.06 61.37  71  58 39 39
CORN     SEP 778.00 762.81 751.81 755.07 724.50 66.12 64.46 64.30  88  79 61 45
CORN     DEC 765.50 750.75 736.47 738.83 709.14 68.09 66.09 65.72  92  84 73 51
OATS     JUL 639.50 621.25 629.50 656.44 681.67 45.76 44.33 47.19  62  42 17 13
OATS     SEP 594.50 583.06 577.11 587.40 576.61 57.14 55.25 54.92  84  66 42 23
BEANS    JUL1656.501630.881623.391650.171649.72 56.32 53.16 53.92  77  55 28 18
BEANS    AUG1607.251583.561575.501600.671603.87 56.18 52.92 53.58  79  58 31 19
BEANS    SEP1546.501523.441512.561530.501527.67 59.37 55.57 55.04  85  66 38 24
S MEAL   JUL 413.60 404.20 408.09 423.87 447.48 42.73 39.73 43.58  49  25 10  4
S MEAL   AUG 409.10 399.73 402.62 416.88 437.83 44.31 40.72 44.17  53  27 10  4
B OIL    JUL  82.99  83.19  82.08  82.07  76.20 57.84 59.39 60.89  80  80 60 59
B OIL    AUG  79.42  79.51  78.69  78.51  73.43 58.49 60.02 61.29  79  75 62 61
CATTLE   JUN 133.18 132.62 133.09 134.44 135.45 46.08 45.45 46.04  31  33 17 18
CATTLE   AUG 133.90 133.42 134.62 136.23 136.86 40.64 41.68 44.60  21  19 10 13
FEEDER   MAY 157.40 157.58 159.02 159.85 162.33 39.17 40.96 42.82  18  18 18 29
FEEDER   AUG 167.43 167.99 171.48 172.35 174.90 35.02 38.03 41.37  13  10 18 40
HOGS     JUN 103.83 100.73 102.45 106.56 114.31 45.15 42.25 43.91  46  27 10  8
HOGS     JUL 104.80 101.35 104.01 108.49 115.18 44.33 42.04 44.04  39  20 10  9
COTTON   JUL 150.65 146.25 146.44 144.32 136.18 65.13 63.58 62.80  69  39 56 54
COTTON   OCT 139.61 134.87 133.34 130.77 123.26 75.70 72.49 69.60 100  72 81 71
RICE     JUL  17.83  17.34  17.15  17.06  16.57 76.51 70.98 65.05  82  72 76 69
RICE     SEP  17.86  17.42  17.23  17.15  16.49 80.45 76.51 73.34  84  78 81 75

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN