United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	622'4	625'0	622'2	623'2	-1'0	624'2	10:49P
	Jul 24	628'6	632'0	628'2	629'4	-0'4	630'0	10:54P
	Sep 24	640'6	644'0	640'6	641'0	-1'2	642'2	10:48P
	Dec 24	659'6	662'4	658'6	660'4	-0'2	660'6	10:54P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	437'6	437'6	436'0	436'2	-1'4	437'6	10:54P
	Jul 24	448'4	448'6	446'4	446'6	-1'6	448'4	10:54P
	Sep 24	458'0	458'0	456'4	456'4	-1'6	458'2	10:54P
	Dec 24	472'0	472'4	470'6	471'0	-1'6	472'6	10:54P
	Mar 25	485'2	485'4	484'0	484'0	-2'0	486'0	10:54P
	May 25	494'0	494'0	492'6	492'6	-1'6	494'4	10:54P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1164'6	1165'2	1158'0	1159'2	-6'6	1166'0	10:54P
	Jul 24	1180'2	1180'6	1173'2	1174'4	-7'0	1181'4	10:54P
	Aug 24	1183'0	1183'4	1176'2	1177'2	-6'6	1184'0	10:54P
	Sep 24	1170'0	1171'0	1163'6	1164'2	-7'4	1171'6	10:54P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	183.000	183.525	181.350	181.825	- 1.250	182.100s	02:34P
	Jun 24	176.550	177.675	174.725	175.450	- 1.900	175.250s	01:05P
	Aug 24	174.700	175.900	173.000	173.525	- 2.125	173.375s	01:05P
	Oct 24	178.800	180.075	177.350	177.800	- 1.725	177.650s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	243.600	244.000	242.925	243.050	- 0.650	243.100s	02:30P
	May 24	245.200	246.650	243.000	244.175	- 1.950	244.100s	01:05P
	Aug 24	258.500	260.275	256.075	256.525	- 3.100	256.300s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	97.950	98.475	97.275	97.500	-1.225	97.350s	01:05P
	Jun 24	107.025	108.400	106.800	107.600	- 0.500	107.450s	03:09P
	Jul 24	109.125	110.325	108.775	110.000	- 0.100	109.850s	01:05P
	Aug 24	106.400	107.625	106.150	107.200	0.050	107.150s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Please note our new E-mail address: unitedag@unitedag.coop ------------

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver


	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN Cattle Close/Trends 04/23 15:55
	DTN Early Word Livestock Comments 04/24 06:09
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.